Akoya BioSciences, Inc. - Common Stock (AKYA)

Historical Prices For Akoya BioSciences, Inc. - Common Stock (AKYA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.31	1.42	1.31	1.36	179,188	1.36
4/01/2025	1.42	1.49	1.34	1.35	200,327	1.35
3/31/2025	1.38	1.43	1.32	1.39	198,470	1.39
3/28/2025	1.49	1.49	1.39	1.43	76,983	1.43
3/27/2025	1.45	1.51	1.43	1.49	104,585	1.49
3/26/2025	1.54	1.58	1.43	1.45	79,435	1.45
3/25/2025	1.62	1.67	1.52	1.54	180,479	1.54
3/24/2025	1.73	1.78	1.66	1.67	230,595	1.67
3/21/2025	1.65	1.75	1.64	1.70	179,908	1.70
3/20/2025	1.63	1.74	1.61	1.68	123,476	1.68
3/19/2025	1.60	1.73	1.60	1.68	90,891	1.68
3/18/2025	1.50	1.62	1.39	1.62	470,773	1.62
3/17/2025	1.50	1.61	1.50	1.56	344,106	1.56
3/14/2025	1.50	1.78	1.48	1.50	227,309	1.50
3/13/2025	1.56	1.57	1.48	1.48	208,852	1.48
3/12/2025	1.65	1.71	1.56	1.57	333,627	1.57
3/11/2025	1.57	1.69	1.54	1.63	763,591	1.63
3/10/2025	1.58	1.58	1.51	1.54	510,763	1.54
3/07/2025	1.57	1.60	1.52	1.59	276,406	1.59
3/06/2025	1.57	1.68	1.54	1.56	290,370	1.56
3/05/2025	1.58	1.69	1.56	1.60	191,999	1.60
3/04/2025	1.43	1.64	1.43	1.62	530,350	1.62
3/03/2025	1.60	1.65	1.55	1.55	379,818	1.55
2/28/2025	1.65	1.69	1.59	1.63	185,953	1.63
2/27/2025	1.80	1.80	1.65	1.65	196,479	1.65
2/26/2025	1.78	1.83	1.72	1.76	215,537	1.76
2/25/2025	1.80	1.82	1.70	1.78	288,861	1.78
2/24/2025	2.06	2.06	1.82	1.82	670,924	1.82
2/21/2025	2.10	2.10	1.97	2.05	489,714	2.05
2/20/2025	2.16	2.16	2.06	2.06	700,309	2.06
2/19/2025	2.13	2.21	2.09	2.20	357,325	2.20
2/18/2025	2.32	2.37	2.12	2.13	254,506	2.13
2/14/2025	2.25	2.36	2.25	2.31	275,785	2.31
2/13/2025	2.32	2.36	2.23	2.25	431,567	2.25
2/12/2025	2.25	2.29	2.21	2.24	264,848	2.24
2/11/2025	2.30	2.33	2.24	2.29	441,865	2.29
2/10/2025	2.47	2.47	2.31	2.34	516,295	2.34
2/07/2025	2.50	2.51	2.39	2.46	419,277	2.46
2/06/2025	2.70	2.74	2.50	2.51	359,119	2.51
2/05/2025	2.64	2.77	2.62	2.70	415,158	2.70
2/04/2025	2.74	2.76	2.60	2.62	424,436	2.62
2/03/2025	2.78	2.88	2.69	2.74	400,066	2.74
1/31/2025	3.00	3.08	2.90	2.92	241,325	2.92
1/30/2025	3.04	3.10	2.92	2.99	440,405	2.99
1/29/2025	2.96	3.04	2.93	3.00	317,638	3.00
1/28/2025	3.06	3.13	2.93	2.96	264,144	2.96
1/27/2025	3.07	3.14	2.95	3.08	206,751	3.08
1/24/2025	3.21	3.21	3.07	3.07	276,630	3.07
1/23/2025	3.14	3.27	3.02	3.23	277,955	3.23
1/22/2025	3.02	3.22	2.97	3.21	1,146,331	3.21
1/21/2025	2.79	3.05	2.75	3.02	799,859	3.02
1/17/2025	2.74	2.88	2.73	2.82	361,660	2.82
1/16/2025	2.74	2.79	2.62	2.76	366,383	2.76
1/15/2025	2.64	2.83	2.62	2.75	456,756	2.75
1/14/2025	3.01	3.10	2.59	2.60	548,103	2.60
1/13/2025	2.84	3.08	2.76	2.93	1,056,382	2.93
1/10/2025	3.29	3.42	2.70	3.03	20,355,215	3.03
1/08/2025	2.57	2.67	2.48	2.66	89,248	2.66
1/07/2025	2.49	2.66	2.46	2.62	123,526	2.62
1/06/2025	2.44	2.58	2.41	2.47	71,472	2.47
1/03/2025	2.42	2.50	2.39	2.43	61,826	2.43