Apellis Pharmaceuticals, Inc. - Common Stock (APLS)

Last Price41.03

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 1st, 5:09 PM EDT

Historical Prices For Apellis Pharmaceuticals, Inc. - Common Stock (APLS)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2026	41.06	0.00	41.06	41.03	0	41.03
5/12/2026	41.03	41.08	41.03	41.06	7,931,662	41.06
5/11/2026	41.03	41.06	41.02	41.02	9,073,021	41.02
5/08/2026	41.02	41.05	41.00	41.03	7,067,495	41.03
5/07/2026	40.98	41.07	40.98	41.01	8,392,648	41.01
5/06/2026	41.05	41.14	40.95	41.12	3,719,972	41.12
5/05/2026	40.95	40.98	40.93	40.97	2,838,519	40.97
5/04/2026	40.96	40.97	40.94	40.97	2,517,827	40.97
5/01/2026	40.95	40.97	40.94	40.96	1,714,607	40.96
4/30/2026	40.95	40.96	40.93	40.95	3,019,260	40.95
4/29/2026	40.96	40.99	40.93	40.95	2,749,779	40.95
4/28/2026	40.93	41.00	40.93	40.99	3,777,741	40.99
4/27/2026	40.93	40.96	40.91	40.95	2,747,531	40.95
4/24/2026	40.94	40.94	40.90	40.94	2,079,644	40.94
4/23/2026	40.90	40.94	40.87	40.94	2,769,737	40.94
4/22/2026	40.92	40.94	40.88	40.89	2,180,622	40.89
4/21/2026	40.92	40.94	40.88	40.94	4,068,072	40.94
4/20/2026	40.88	40.94	40.86	40.94	4,108,076	40.94
4/17/2026	40.86	40.95	40.85	40.90	5,216,814	40.90
4/16/2026	40.84	40.90	40.80	40.87	6,291,490	40.87
4/15/2026	40.85	40.88	40.83	40.84	2,496,389	40.84
4/14/2026	40.85	40.88	40.78	40.85	4,524,995	40.85
4/13/2026	40.73	40.87	40.70	40.84	5,828,232	40.84
4/10/2026	40.67	40.79	40.65	40.79	6,742,230	40.79
4/09/2026	40.74	40.76	40.64	40.65	7,061,734	40.65
4/08/2026	40.66	40.73	40.65	40.69	4,584,171	40.69
4/07/2026	40.61	40.77	40.60	40.70	4,299,738	40.70
4/06/2026	40.43	40.69	40.41	40.63	6,084,003	40.63
4/02/2026	40.37	40.48	40.35	40.41	10,333,531	40.41