Applied Therapeutics, Inc. - Common Stock (APLT)

0.1030
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 26th, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Applied Therapeutics, Inc. - Common Stock (APLT)

DateOpenHighLowCloseVolumeAdjusted Close
2/02/20260.100.000.100.1000.10
1/30/20260.090.100.090.104,244,9380.10
1/29/20260.090.100.090.107,921,4050.10
1/28/20260.090.100.090.0910,859,4050.09
1/27/20260.100.110.090.0923,865,2470.09