Pathward Financial, Inc. - Common Stock (CASH)

90.50
-1.41 (-1.53%)
NASDAQ · Last Trade: Mar 3rd, 12:16 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202689.5592.5989.3691.91201,87891.91
2/27/202693.5994.2488.4790.79393,70190.79
2/26/202693.9695.5993.2094.88286,65894.88
2/25/202692.9994.5792.4194.27173,51594.27
2/24/202692.8093.8991.9692.85369,01792.85
2/23/202695.0995.5591.8192.80529,32392.80
2/20/202694.5096.0693.1395.71216,03795.71
2/19/202692.4994.6292.0894.52233,39094.52
2/18/202693.4794.9791.4893.15353,44693.15
2/17/202693.1294.0992.6693.37234,84393.37
2/13/202688.6992.8887.2292.45270,73992.45
2/12/202690.2091.2687.4188.31206,85288.31
2/11/202692.9393.9789.4589.59350,59389.59
2/10/202693.4995.1092.0192.36351,79592.36
2/09/202693.7294.9293.4793.93314,66993.93
2/06/202692.9994.0490.7493.72177,80893.72
2/05/202681.1492.9381.1492.37371,26592.37
2/04/202691.3093.1591.1791.57376,10891.57
2/03/202691.0293.0889.6891.14320,75191.14
2/02/202690.3592.3789.8691.08352,76591.08
1/30/202688.7691.0088.2190.29427,65390.29
1/29/202686.1089.6985.1589.37371,24489.37
1/28/202686.4486.7685.4785.71239,97985.71
1/27/202685.5686.5285.1986.30261,51386.30
1/26/202686.0086.8284.9785.43399,70885.43
1/23/202682.1386.9282.1385.72572,91085.72
1/22/202677.3080.5677.2679.90427,72479.90
1/21/202674.3277.5673.7377.25247,79477.25
1/20/202674.0375.2373.7574.18181,67874.18
1/16/202676.2376.4374.9475.24192,98475.24
1/15/202674.8976.6374.4776.56209,10876.56
1/14/202673.3274.8073.0874.77176,03374.77
1/13/202673.9374.3073.2673.65171,40573.65
1/12/202673.4274.0073.1973.55179,50773.55
1/09/202674.9375.4874.0374.19182,13074.19
1/08/202672.6675.1972.6674.93239,24774.93
1/07/202674.5374.5573.0373.09217,01773.09
1/06/202673.7174.7572.8674.53220,99274.53
1/05/202671.6174.7971.6173.91213,80973.91
1/02/202671.0872.5070.3871.87325,47171.87
12/31/202571.6972.0370.6171.00177,80671.00
12/30/202572.9772.9771.9872.02117,91472.02
12/29/202573.5574.0072.5473.0399,72873.03
12/26/202574.2674.3073.1773.4492,12473.44
12/24/202573.7974.5073.4574.3072,59574.30
12/23/202574.6475.5073.7773.84206,31273.84
12/22/202575.4375.7074.3774.73161,49174.73
12/19/202573.8276.3973.8275.41706,02075.41
12/18/202573.7274.2773.3874.02294,99974.02
12/17/202574.2375.5472.9273.22278,54173.22
12/16/202573.7574.3872.6374.23372,20674.23
12/15/202575.0175.2273.4473.63230,37773.63
12/12/202575.0575.3074.0774.43209,19574.43
12/11/202575.0076.1774.3474.63205,97174.63
12/10/202573.1775.7172.6775.25257,15275.25
12/09/202572.8373.8972.4673.14187,64773.09
12/08/202574.3275.0073.0073.06195,83373.01
12/05/202573.6274.4772.6474.36409,99374.31
12/04/202574.1175.0573.3974.06246,18874.01
12/03/202572.2074.3272.0474.11264,74174.06