VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

68.85
-0.43 (-0.61%)
NASDAQ · Last Trade: Dec 31st, 9:31 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202569.3869.3868.8568.853,22868.85
12/30/202569.2869.3169.1569.279,43969.27
12/29/202569.2269.3669.2069.217,55869.21
12/26/202569.1369.2968.9469.2211,07969.22
12/24/202568.9469.2568.9469.259,74069.25
12/23/202569.0169.0168.8568.9110,15368.91
12/22/202568.7769.1168.7769.0510,41669.05
12/19/202568.9669.2368.7668.7814,96168.78
12/18/202569.3869.4569.1069.108,32269.10
12/17/202568.9469.3768.9469.2914,82969.29
12/16/202569.5469.6068.8268.925,49868.92
12/15/202569.4969.7769.3069.6541,20469.65
12/12/202569.4469.5669.2669.347,04669.34
12/11/202568.8869.5168.8869.248,33969.24
12/10/202568.7769.3768.7769.3411,13168.88
12/09/202569.1569.1768.6568.6811,62468.23
12/08/202569.0869.0868.6268.627,81168.17
12/05/202569.2569.5469.1969.194,06768.73
12/04/202569.3869.5169.1469.292,80968.83
12/03/202569.1169.5669.1169.387,49068.92
12/02/202569.1769.1768.7868.9710,37868.52
12/01/202570.0170.0169.4369.4311,52268.97
11/28/202569.6470.0569.6470.053,17169.59
11/26/202569.2969.8669.2969.726,56869.26
11/25/202568.8669.2568.8669.217,88168.76
11/24/202568.8568.8568.3268.716,55368.26
11/21/202567.8169.0467.8168.679,12568.22
11/20/202568.1668.4767.6367.6312,64267.18
11/19/202568.3368.3367.7067.8820,81167.43
11/18/202568.2368.8368.2368.6112,26768.16
11/17/202568.7668.9768.2868.287,02267.83
11/14/202568.8369.0168.5868.8211,59168.37
11/13/202569.0969.3368.8368.834,90268.38
11/12/202568.9069.3068.9069.119,02068.66
11/11/202568.3469.0268.3468.998,12968.54
11/10/202568.3168.3167.7368.198,62867.74
11/07/202567.5468.1367.5468.137,43967.68
11/06/202567.6267.9367.5567.5815,35267.03
11/05/202567.5667.8867.4267.6720,91267.12
11/04/202567.3867.5767.3467.476,98666.92
11/03/202567.8667.8667.3067.553,84167.00
10/31/202567.8368.1367.7568.013,56367.46
10/30/202567.9268.5067.9268.046,94367.48
10/29/202568.7868.7867.8968.0711,01967.51
10/28/202569.4969.4968.8968.895,00068.33
10/27/202569.5069.5069.1769.4811,12968.91
10/24/202569.4069.5069.2969.293,92768.72
10/23/202569.4269.4268.9869.155,00568.58
10/22/202569.2869.6969.1869.3311,42768.77
10/21/202569.5269.5369.3169.379,15368.80
10/20/202569.0869.4169.0869.365,70468.79
10/17/202568.5468.9268.5168.913,68668.35
10/16/202569.2669.3568.3268.326,64867.76
10/15/202569.2069.4968.9469.142,83868.58
10/14/202568.0769.1368.0769.0611,94968.50
10/13/202568.2668.4268.0668.3513,77267.79
10/10/202568.9269.0868.0768.0711,72467.51
10/09/202569.3169.4368.7968.796,17468.22
10/08/202569.980.0069.3669.4410,75268.66
10/07/202569.6869.8169.4669.7314,11168.95
10/06/202570.0170.0169.5269.664,04368.87
10/03/202569.4270.0569.4269.845,23169.05
10/02/202569.5869.6469.2869.367,26868.57
10/01/202569.5669.7669.4369.657,82268.86