Avid Bioservices, Inc. - Common Stock (CDMO)

Historical Prices For Avid Bioservices, Inc. - Common Stock (CDMO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	12.48	0.00	12.49	12.49	0	12.49
2/03/2025	12.48	12.49	12.46	12.48	1,027,251	12.48
1/31/2025	12.48	12.49	12.47	12.48	2,514,773	12.48
1/30/2025	12.45	12.47	12.44	12.46	1,439,596	12.46
1/29/2025	12.43	12.46	12.43	12.44	512,576	12.44
1/28/2025	12.45	12.46	12.43	12.43	333,004	12.43
1/27/2025	12.41	12.45	12.41	12.45	703,562	12.45
1/24/2025	12.45	12.46	12.41	12.42	640,373	12.42
1/23/2025	12.44	12.46	12.39	12.45	1,964,984	12.45
1/22/2025	12.45	12.47	12.42	12.45	1,893,748	12.45
1/21/2025	12.40	12.46	12.39	12.46	1,505,772	12.46
1/17/2025	12.38	12.41	12.37	12.39	1,635,215	12.39
1/16/2025	12.39	12.40	12.38	12.38	1,515,511	12.38
1/15/2025	12.40	12.43	12.37	12.39	3,262,635	12.39
1/14/2025	12.43	12.44	12.43	12.42	1,574,634	12.42
1/13/2025	12.39	12.45	12.39	12.43	832,851	12.43
1/10/2025	12.37	12.42	12.37	12.41	1,148,214	12.41
1/08/2025	12.36	12.41	12.35	12.38	1,507,051	12.38
1/07/2025	12.35	12.38	12.34	12.36	1,080,841	12.36
1/06/2025	12.33	12.37	12.33	12.36	881,545	12.36
1/03/2025	12.36	12.37	12.32	12.33	1,386,400	12.33