CareDx, Inc. - Common Stock (CDNA)

Historical Prices For CareDx, Inc. - Common Stock (CDNA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	17.34	18.51	17.16	18.39	650,483	18.39
4/01/2025	17.63	17.86	16.98	17.70	677,490	17.70
3/31/2025	17.32	17.87	17.05	17.75	580,377	17.75
3/28/2025	18.31	18.31	17.77	17.96	357,556	17.96
3/27/2025	18.21	18.62	18.01	18.35	363,731	18.35
3/26/2025	19.03	19.05	18.11	18.23	889,962	18.23
3/25/2025	19.60	19.60	18.84	19.08	544,724	19.08
3/24/2025	19.71	20.00	19.41	19.61	417,181	19.61
3/21/2025	18.58	19.36	18.16	19.32	778,452	19.32
3/20/2025	19.00	19.23	18.74	18.90	379,810	18.90
3/19/2025	18.81	19.60	18.67	19.17	578,854	19.17
3/18/2025	19.01	19.21	18.64	18.71	518,487	18.71
3/17/2025	19.00	19.34	18.58	19.27	672,665	19.27
3/14/2025	17.88	18.92	17.88	18.90	877,611	18.90
3/13/2025	18.78	18.96	17.52	17.64	758,950	17.64
3/12/2025	18.65	19.03	18.16	18.92	767,562	18.92
3/11/2025	18.03	18.78	17.73	18.40	764,269	18.40
3/10/2025	18.51	18.78	18.05	18.09	846,178	18.09
3/07/2025	18.69	19.16	18.12	18.92	998,485	18.92
3/06/2025	19.88	20.09	18.87	18.90	714,810	18.90
3/05/2025	20.31	20.44	19.72	20.42	851,089	20.42
3/04/2025	20.34	20.83	19.33	20.30	1,251,973	20.30
3/03/2025	21.78	22.61	21.10	21.13	1,155,588	21.13
2/28/2025	20.64	22.23	20.63	22.15	1,300,930	22.15
2/27/2025	22.38	22.95	20.76	21.06	1,260,902	21.06
2/26/2025	20.99	21.96	20.73	21.10	777,816	21.10
2/25/2025	21.19	21.29	19.75	20.89	1,049,032	20.89
2/24/2025	22.31	22.67	21.35	21.37	606,407	21.37
2/21/2025	23.68	24.02	22.24	22.29	899,635	22.29
2/20/2025	24.44	24.56	22.69	23.38	870,703	23.38
2/19/2025	24.43	25.15	24.25	24.70	521,294	24.70
2/18/2025	24.90	25.55	23.99	24.49	959,159	24.49
2/14/2025	25.04	25.31	24.19	24.50	787,420	24.50
2/13/2025	24.39	25.06	23.72	24.84	912,137	24.84
2/12/2025	22.35	23.99	22.13	23.96	1,591,670	23.96
2/11/2025	24.59	24.94	22.69	22.81	1,392,505	22.81
2/10/2025	22.41	24.96	21.61	24.91	3,309,083	24.91
2/07/2025	22.58	22.72	21.37	22.41	706,432	22.41
2/06/2025	23.62	23.65	22.50	22.70	490,786	22.70
2/05/2025	23.10	23.61	22.21	23.59	514,726	23.59
2/04/2025	23.13	23.81	22.59	23.10	530,502	23.10
2/03/2025	22.68	23.48	22.50	23.32	485,886	23.32
1/31/2025	23.06	23.80	22.86	23.30	717,047	23.30
1/30/2025	22.68	23.49	22.68	22.98	682,446	22.98
1/29/2025	22.76	22.99	21.96	22.56	520,844	22.56
1/28/2025	22.60	23.20	22.43	22.84	771,298	22.84
1/27/2025	21.92	22.98	21.54	22.55	799,176	22.55
1/24/2025	23.33	23.70	22.16	22.34	599,949	22.34
1/23/2025	23.02	23.51	22.06	23.43	525,866	23.43
1/22/2025	22.70	23.55	22.33	23.19	621,510	23.19
1/21/2025	21.75	22.80	21.22	22.70	1,023,426	22.70
1/17/2025	22.28	22.61	21.15	21.44	872,208	21.44
1/16/2025	22.67	22.76	21.09	22.06	1,019,623	22.06
1/15/2025	23.35	24.68	22.22	22.70	1,057,657	22.70
1/14/2025	25.30	25.95	21.83	22.05	1,343,871	22.05
1/13/2025	24.14	25.25	23.07	25.07	1,819,012	25.07
1/10/2025	23.46	24.24	23.04	23.63	1,315,071	23.63
1/08/2025	22.50	24.05	22.00	24.00	920,130	24.00
1/07/2025	23.45	23.91	22.07	22.72	565,121	22.72
1/06/2025	22.28	23.37	22.00	23.34	556,140	23.34
1/03/2025	21.67	22.53	21.67	22.33	358,663	22.33