CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Last Price28.44

Change-0.01 (-0.04%)

NASDAQ · Last Trade: Mar 8th, 3:22 AM EDT

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Date Range:

2025-12-08 - 2026-03-08

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	28.39	28.58	28.27	28.44	7,627	28.44
3/05/2026	28.27	28.63	28.27	28.45	13,627	28.45
3/04/2026	28.21	28.45	28.18	28.32	4,336	28.32
3/03/2026	27.94	28.43	27.80	28.39	9,490	28.39
3/02/2026	27.83	28.04	27.80	27.94	10,200	27.94
2/27/2026	28.00	28.00	27.78	27.79	104,518	27.79
2/26/2026	27.94	28.13	27.80	28.05	46,636	28.05
2/25/2026	27.96	28.13	27.80	27.98	17,760	27.98
2/24/2026	28.10	28.24	27.90	27.96	19,698	27.96
2/23/2026	28.30	28.31	28.08	28.09	8,832	28.09
2/20/2026	28.10	28.30	28.10	28.19	7,148	28.19
2/19/2026	28.09	28.37	28.00	28.35	7,130	28.35
2/18/2026	28.27	28.45	28.18	28.20	14,870	28.20
2/17/2026	28.40	28.44	28.22	28.42	17,040	28.42
2/13/2026	28.30	28.44	28.24	28.43	10,130	28.43
2/12/2026	28.33	28.45	28.28	28.45	7,349	28.45
2/11/2026	28.39	28.44	28.33	28.44	8,988	28.44
2/10/2026	28.33	28.44	28.30	28.42	8,245	28.42
2/09/2026	28.27	28.45	28.20	28.33	14,266	28.33
2/06/2026	28.25	28.33	28.25	28.32	5,167	28.32
2/05/2026	28.24	28.43	28.22	28.42	8,477	28.42
2/04/2026	28.32	28.40	28.18	28.34	19,028	28.34
2/03/2026	28.26	28.30	28.19	28.28	9,923	28.28
2/02/2026	27.99	28.28	27.89	28.24	18,574	28.24
1/30/2026	27.98	27.98	27.84	27.98	11,139	27.98
1/29/2026	27.73	27.98	27.73	27.87	43,026	27.87
1/28/2026	27.88	27.99	27.65	27.71	37,747	27.71
1/27/2026	27.77	27.88	27.77	27.83	10,944	27.83
1/26/2026	27.82	27.93	27.78	27.78	6,408	27.78
1/23/2026	27.85	27.88	27.82	27.83	9,437	27.83
1/22/2026	27.82	27.96	27.82	27.84	2,367	27.84
1/21/2026	27.86	27.91	27.76	27.85	6,239	27.85
1/20/2026	27.90	27.96	27.79	27.85	14,140	27.85
1/16/2026	27.99	28.22	27.90	27.93	5,489	27.93
1/15/2026	27.90	28.24	27.90	27.92	24,707	27.92
1/14/2026	28.01	28.17	27.90	28.09	15,904	28.09
1/13/2026	27.97	27.99	27.87	27.89	11,852	27.89
1/12/2026	27.92	28.00	27.77	27.85	28,917	27.85
1/09/2026	27.91	27.96	27.71	27.91	14,447	27.91
1/08/2026	27.86	28.08	27.80	27.85	33,542	27.85
1/07/2026	27.95	28.19	27.85	27.92	10,783	27.92
1/06/2026	27.95	28.09	27.80	27.82	15,770	27.82
1/05/2026	27.95	28.08	27.84	27.85	13,963	27.85
1/02/2026	27.90	27.93	27.76	27.88	11,296	27.88
12/31/2025	28.23	28.31	27.61	27.70	62,557	27.70
12/30/2025	27.86	27.93	27.72	27.90	6,998	27.90
12/29/2025	27.72	27.86	27.65	27.78	8,225	27.78
12/26/2025	27.90	27.90	27.64	27.80	2,855	27.80
12/24/2025	27.96	27.96	27.76	27.77	5,781	27.77
12/23/2025	27.91	27.98	27.80	27.94	7,154	27.94
12/22/2025	28.02	28.24	27.75	27.84	8,463	27.84
12/19/2025	27.60	28.22	27.60	28.10	36,779	28.10
12/18/2025	27.77	27.82	27.63	27.63	12,420	27.63
12/17/2025	27.89	27.91	27.64	27.71	16,986	27.71
12/16/2025	28.01	28.14	27.84	27.98	7,666	27.98
12/15/2025	28.25	28.45	28.25	28.32	22,511	27.82
12/12/2025	28.39	28.42	28.19	28.40	17,666	27.90
12/11/2025	28.35	28.39	27.88	28.39	11,291	27.89
12/10/2025	27.90	28.38	27.85	28.28	30,509	27.78
12/09/2025	27.98	28.10	27.88	27.91	15,239	27.42
12/08/2025	27.82	28.00	27.78	27.95	12,053	27.46