Cellebrite DI Ltd. - Ordinary Shares (CLBT)

Historical Prices For Cellebrite DI Ltd. - Ordinary Shares (CLBT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.98	20.11	18.77	19.83	996,072	19.83
4/01/2025	19.23	19.72	19.10	19.25	1,279,392	19.25
3/31/2025	19.02	19.46	18.75	19.43	1,251,349	19.43
3/28/2025	19.45	19.51	19.07	19.46	902,130	19.46
3/27/2025	19.62	19.74	19.28	19.61	919,928	19.61
3/26/2025	20.82	20.86	19.73	19.95	1,165,716	19.95
3/25/2025	19.99	20.65	19.90	20.61	1,508,836	20.61
3/24/2025	19.55	19.94	19.53	19.88	1,357,545	19.88
3/21/2025	18.81	19.29	18.73	19.23	944,358	19.23
3/20/2025	18.74	19.15	18.50	19.04	850,312	19.04
3/19/2025	18.46	19.25	18.38	19.01	1,370,054	19.01
3/18/2025	18.55	18.55	18.16	18.52	955,947	18.52
3/17/2025	18.33	18.77	18.02	18.66	1,440,231	18.66
3/14/2025	17.62	18.30	17.23	18.25	1,480,168	18.25
3/13/2025	17.40	17.53	17.00	17.28	976,655	17.28
3/12/2025	17.45	18.24	17.30	17.62	1,145,832	17.62
3/11/2025	16.89	17.48	16.63	17.23	1,503,682	17.23
3/10/2025	17.16	17.30	16.17	16.78	2,797,377	16.78
3/07/2025	17.40	17.80	16.80	17.57	1,220,413	17.57
3/06/2025	18.22	18.37	17.44	17.49	897,536	17.49
3/05/2025	18.05	18.48	17.96	18.34	742,510	18.34
3/04/2025	18.00	18.34	17.52	18.03	2,329,301	18.03
3/03/2025	18.72	18.90	18.19	18.35	2,191,326	18.35
2/28/2025	18.25	18.75	18.11	18.56	3,566,620	18.56
2/27/2025	19.07	19.29	18.27	18.50	2,513,685	18.50
2/26/2025	18.70	19.20	18.42	19.04	2,891,379	19.04
2/25/2025	18.80	18.80	17.83	18.32	2,787,518	18.32
2/24/2025	19.17	19.17	18.17	18.95	2,953,282	18.95
2/21/2025	19.44	19.66	18.93	19.12	3,548,666	19.12
2/20/2025	19.65	19.65	18.48	19.07	3,353,695	19.07
2/19/2025	20.30	20.36	19.59	19.66	2,907,276	19.66
2/18/2025	20.56	20.67	19.69	20.29	4,099,332	20.29
2/14/2025	21.37	21.42	20.35	20.50	2,973,689	20.50
2/13/2025	24.86	25.03	21.62	21.70	3,819,949	21.70
2/12/2025	23.87	24.96	23.77	24.92	2,599,785	24.92
2/11/2025	25.40	25.47	24.15	24.20	2,907,794	24.20
2/10/2025	25.48	25.87	25.30	25.46	1,969,583	25.46
2/07/2025	25.36	25.79	25.24	25.41	2,174,513	25.41
2/06/2025	26.15	26.30	25.04	25.21	2,347,607	25.21
2/05/2025	25.61	26.04	25.45	26.00	1,778,966	26.00
2/04/2025	25.31	25.95	24.85	25.46	3,672,114	25.46
2/03/2025	23.36	24.89	23.10	24.67	2,373,815	24.67
1/31/2025	24.18	24.48	23.78	24.04	1,767,303	24.04
1/30/2025	24.12	24.38	23.83	24.00	795,026	24.00
1/29/2025	24.52	24.62	23.84	23.96	1,874,684	23.96
1/28/2025	23.20	24.32	22.78	24.17	3,065,354	24.17
1/27/2025	23.00	23.73	23.00	23.00	1,736,486	23.00
1/24/2025	23.50	23.88	23.45	23.70	1,482,004	23.70
1/23/2025	23.56	23.70	23.29	23.42	1,391,555	23.42
1/22/2025	23.50	24.18	23.50	23.87	1,939,270	23.87
1/21/2025	23.09	23.47	22.90	23.14	1,169,201	23.14
1/17/2025	23.07	23.14	22.62	22.78	1,221,577	22.78
1/16/2025	22.95	23.50	22.80	22.98	1,874,918	22.98
1/15/2025	22.88	23.08	22.22	22.91	2,448,148	22.91
1/14/2025	21.98	22.53	21.86	22.28	1,697,661	22.28
1/13/2025	21.18	21.85	20.76	21.81	1,689,240	21.81
1/10/2025	21.58	21.95	21.00	21.57	1,587,346	21.57
1/08/2025	22.09	22.10	21.52	21.83	2,116,286	21.83
1/07/2025	22.37	22.38	21.10	21.96	807,105	21.96
1/06/2025	22.37	22.74	22.03	22.24	641,685	22.24
1/03/2025	21.66	22.15	21.61	22.10	786,758	22.10