Co-Diagnostics, Inc. - Common Stock (CODX)
2.3600
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 5th, 6:41 AM EST
Historical Prices For Co-Diagnostics, Inc. - Common Stock (CODX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/13/2026 | 5.98 | 0.00 | 5.98 | 2.36 | 0 | 2.36 |
| 1/12/2026 | 6.18 | 6.18 | 5.87 | 5.98 | 57,996 | 5.98 |
| 1/09/2026 | 6.21 | 6.33 | 5.99 | 6.19 | 37,362 | 6.19 |
| 1/08/2026 | 6.18 | 6.35 | 5.72 | 6.12 | 84,843 | 6.12 |
| 1/07/2026 | 5.85 | 6.18 | 5.53 | 6.03 | 87,762 | 6.03 |
| 1/06/2026 | 5.67 | 6.17 | 5.50 | 5.70 | 78,752 | 5.70 |
| 1/05/2026 | 5.33 | 5.83 | 5.30 | 5.74 | 112,760 | 5.74 |
| 1/02/2026 | 5.11 | 5.79 | 4.84 | 5.56 | 181,865 | 5.56 |
| 12/31/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 3,037,964 | 5.06 |
| 12/30/2025 | 0.19 | 0.21 | 0.18 | 0.18 | 6,772,977 | 5.42 |
| 12/29/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 1,396,994 | 6.88 |
| 12/26/2025 | 0.24 | 0.25 | 0.22 | 0.23 | 1,247,230 | 7.05 |
| 12/24/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 1,478,671 | 7.22 |
| 12/23/2025 | 0.26 | 0.27 | 0.23 | 0.25 | 1,871,435 | 7.36 |
| 12/22/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 1,102,625 | 7.72 |
| 12/19/2025 | 0.29 | 0.29 | 0.26 | 0.26 | 2,158,050 | 7.92 |
| 12/18/2025 | 0.27 | 0.30 | 0.27 | 0.28 | 1,880,387 | 8.28 |
| 12/17/2025 | 0.26 | 0.28 | 0.26 | 0.26 | 1,809,440 | 7.86 |
| 12/16/2025 | 0.27 | 0.28 | 0.24 | 0.25 | 2,846,714 | 7.38 |
| 12/15/2025 | 0.34 | 0.34 | 0.27 | 0.27 | 3,379,605 | 8.10 |
| 12/12/2025 | 0.35 | 0.36 | 0.33 | 0.34 | 1,205,304 | 10.24 |
| 12/11/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 533,443 | 10.45 |
| 12/10/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 1,257,078 | 10.73 |
| 12/09/2025 | 0.36 | 0.37 | 0.34 | 0.36 | 1,242,589 | 10.88 |
| 12/08/2025 | 0.37 | 0.37 | 0.34 | 0.35 | 1,941,993 | 10.41 |
| 12/05/2025 | 0.40 | 0.40 | 0.37 | 0.37 | 841,275 | 11.23 |