Creative Realities, Inc. - Common Stock (CREX)

Historical Prices For Creative Realities, Inc. - Common Stock (CREX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.95	2.05	1.95	2.04	22,916	2.04
4/01/2025	1.97	2.02	1.92	1.95	36,742	1.95
3/31/2025	1.91	1.97	1.91	1.95	41,875	1.95
3/28/2025	1.95	2.04	1.93	1.96	30,293	1.96
3/27/2025	1.98	2.05	1.95	1.95	19,543	1.95
3/26/2025	2.03	2.03	1.95	1.96	37,838	1.96
3/25/2025	2.01	2.06	1.99	2.01	19,695	2.01
3/24/2025	2.09	2.14	2.01	2.05	35,575	2.05
3/21/2025	2.13	2.13	1.95	2.04	26,743	2.04
3/20/2025	1.95	2.16	1.90	2.10	52,475	2.10
3/19/2025	1.90	2.00	1.90	1.95	74,974	1.95
3/18/2025	1.86	1.94	1.84	1.90	76,783	1.90
3/17/2025	1.70	1.94	1.70	1.90	158,127	1.90
3/14/2025	1.84	1.97	1.76	1.88	98,196	1.88
3/13/2025	1.80	1.84	1.75	1.82	38,562	1.82
3/12/2025	1.78	1.88	1.78	1.79	57,088	1.79
3/11/2025	1.76	1.77	1.67	1.70	31,778	1.70
3/10/2025	1.83	1.87	1.71	1.77	46,945	1.77
3/07/2025	1.91	1.91	1.70	1.87	33,580	1.87
3/06/2025	1.89	1.94	1.85	1.90	55,927	1.90
3/05/2025	1.98	1.98	1.90	1.94	70,625	1.94
3/04/2025	1.93	1.98	1.92	1.94	67,028	1.94
3/03/2025	2.15	2.21	1.88	1.91	114,037	1.91
2/28/2025	2.05	2.18	2.05	2.12	46,272	2.12
2/27/2025	2.30	2.30	2.09	2.10	40,245	2.10
2/26/2025	2.24	2.40	2.22	2.30	31,560	2.30
2/25/2025	2.38	2.44	2.16	2.22	107,159	2.22
2/24/2025	2.45	2.60	2.41	2.42	56,140	2.42
2/21/2025	2.55	2.55	2.42	2.42	51,098	2.42
2/20/2025	2.65	2.69	2.51	2.55	36,330	2.55
2/19/2025	2.83	2.92	2.60	2.65	49,344	2.65
2/18/2025	2.73	2.92	2.62	2.83	96,305	2.83
2/14/2025	2.48	2.65	2.45	2.61	78,726	2.61
2/13/2025	2.55	2.63	2.47	2.51	54,258	2.51
2/12/2025	2.45	2.71	2.28	2.64	85,877	2.64
2/11/2025	2.46	2.62	2.40	2.40	40,260	2.40
2/10/2025	2.61	2.66	2.47	2.48	53,349	2.48
2/07/2025	2.65	2.66	2.55	2.58	14,460	2.58
2/06/2025	2.44	2.68	2.44	2.62	59,345	2.62
2/05/2025	2.46	2.56	2.41	2.42	23,477	2.42
2/04/2025	2.50	2.56	2.42	2.46	18,097	2.46
2/03/2025	2.45	2.53	2.40	2.49	33,628	2.49
1/31/2025	2.45	2.55	2.43	2.50	27,993	2.50
1/30/2025	2.51	2.56	2.49	2.49	32,344	2.49
1/29/2025	2.54	2.55	2.31	2.51	33,816	2.51
1/28/2025	2.28	2.51	2.25	2.51	43,301	2.51
1/27/2025	2.55	2.55	2.25	2.31	75,589	2.31
1/24/2025	2.54	2.66	2.52	2.54	39,187	2.54
1/23/2025	2.51	2.58	2.51	2.51	20,613	2.51
1/22/2025	2.56	2.67	2.53	2.55	71,841	2.55
1/21/2025	2.55	2.71	2.53	2.60	19,278	2.60
1/17/2025	2.49	2.60	2.43	2.53	25,068	2.53
1/16/2025	2.59	2.65	2.44	2.49	31,980	2.49
1/15/2025	2.53	2.64	2.51	2.56	23,892	2.56
1/14/2025	2.46	2.62	2.46	2.53	29,289	2.53
1/13/2025	2.73	2.73	2.48	2.52	46,596	2.52
1/10/2025	2.75	2.75	2.65	2.68	23,316	2.68
1/08/2025	2.94	2.94	2.76	2.79	16,433	2.79
1/07/2025	2.82	3.00	2.81	2.93	98,370	2.93
1/06/2025	2.65	2.85	2.65	2.81	70,077	2.81
1/03/2025	2.51	2.72	2.49	2.68	40,567	2.68