Dermata Therapeutics, Inc. - Warrant (DRMAW)

0.0183
+0.0018 (10.91%)
NASDAQ · Last Trade: Mar 8th, 4:21 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Dermata Therapeutics, Inc. - Warrant (DRMAW)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20260.020.020.020.022300.02
3/05/20260.020.020.020.022000.02
2/26/20260.020.000.020.0200.02
2/25/20260.020.020.020.023640.02
2/24/20260.020.020.020.0220,9790.02
2/23/20260.020.020.020.021030.02
2/20/20260.020.020.020.021020.02
2/19/20260.020.020.020.02141,7890.02
2/17/20260.020.000.020.0200.02
2/12/20260.020.000.020.0200.02
2/11/20260.020.020.020.028,8720.02
2/10/20260.020.020.020.026000.02
2/09/20260.010.020.010.0211,1040.02
2/06/20260.020.020.020.028,4620.02
2/04/20260.020.000.020.0200.02
2/03/20260.020.020.020.024,7000.02
2/02/20260.020.020.020.022500.02
1/30/20260.020.020.020.028,0000.02
1/29/20260.020.020.020.024000.02
1/28/20260.010.020.010.023,2000.02
1/27/20260.020.020.020.027,0610.02
1/26/20260.020.020.010.02117,3330.02
1/23/20260.010.020.010.021,1000.02
1/22/20260.010.020.010.025000.02
1/20/20260.020.000.020.0200.02
1/16/20260.020.020.020.0218,4670.02
1/15/20260.020.020.020.0222,8720.02
1/13/20260.020.000.020.0200.02
1/12/20260.020.020.020.022000.02
1/09/20260.020.020.020.022870.02
1/08/20260.020.020.020.023,9020.02
1/07/20260.020.020.020.021,4860.02
1/05/20260.020.000.020.0200.02
1/02/20260.020.020.020.029,3160.02
12/31/20250.020.020.020.023,0700.02
12/30/20250.020.020.020.0217,3990.02
12/29/20250.020.020.020.027,0000.02
12/26/20250.020.030.020.0328,1010.03
12/24/20250.020.030.020.0322,5330.03
12/23/20250.020.020.020.027,0690.02
12/22/20250.020.020.020.021,7500.02
12/18/20250.030.000.030.0200.02
12/17/20250.030.030.030.031000.03
12/16/20250.020.020.020.021,0630.02
12/15/20250.020.020.020.026320.02
12/12/20250.020.020.020.026,3290.02
12/11/20250.020.020.020.021000.02
12/09/20250.020.000.020.0200.02
12/08/20250.030.030.020.026,4900.02