eBay (EBAY)

103.56
-2.06 (-1.95%)
NASDAQ· Last Trade: Aug 31st, 9:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For eBay (EBAY)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026104.60105.30103.02103.567,563,501103.56
8/28/2026102.74106.02102.71105.624,277,533105.62
8/27/2026101.71103.45101.00102.273,421,232101.96
8/26/2026105.72106.08103.94104.202,037,431103.88
8/25/2026106.53107.14105.45106.002,448,448105.68
8/24/2026104.55107.37103.75107.083,867,045106.75
8/21/2026104.83105.62103.69104.133,901,423103.81
8/20/2026103.29105.30102.62104.615,580,112104.29
8/19/2026103.80105.47102.52102.644,419,333102.33
8/18/2026101.39104.30100.70102.276,472,936101.96
8/17/2026102.36103.17100.50100.946,499,310100.63
8/14/2026104.59104.81102.99103.142,760,530102.83
8/13/2026102.42104.84102.42104.583,232,456104.26
8/12/2026104.98105.45101.88102.314,211,022102.00
8/11/2026107.05107.82105.72106.012,954,110105.69
8/10/2026109.27111.00106.56107.715,112,795107.38
8/07/2026111.57115.17110.41111.985,512,588111.64
8/06/2026112.00113.60106.51110.147,232,930109.81
8/05/2026109.33111.47106.40111.157,261,355110.81
8/04/2026106.20109.73106.01109.614,586,178109.28
8/03/2026111.57112.19107.08107.136,517,361106.81
7/31/2026113.78114.38112.66114.013,676,149113.66
7/30/2026113.86114.67111.79113.522,706,662113.18
7/29/2026117.15117.63115.07115.303,115,398114.95
7/28/2026114.50117.63114.03117.443,775,930117.08
7/27/2026109.37113.53109.13113.214,175,208112.87
7/24/2026106.78109.51106.43109.393,488,757109.06
7/23/2026109.97110.08107.52109.324,411,217108.99
7/22/2026113.85113.98110.71110.953,799,292110.61
7/21/2026113.31115.02112.19113.054,355,465112.70
7/20/2026112.71114.59111.56114.193,581,555113.84
7/17/2026110.72112.28109.85112.065,099,017111.72
7/16/2026112.38113.27109.94110.914,825,796110.57
7/15/2026113.34114.39112.50112.763,116,025112.42
7/14/2026114.54114.80111.50112.544,464,787112.20
7/13/2026117.78118.13114.59115.092,393,582114.74
7/10/2026116.91118.05116.37117.202,224,723116.84
7/09/2026115.23117.83114.42117.332,223,261116.97
7/08/2026114.25115.38112.31115.252,333,753114.90
7/07/2026113.82115.28113.82114.712,255,379114.36
7/06/2026114.39114.58112.59113.671,941,735113.33
7/02/2026111.32115.98111.32114.842,205,101114.49
7/01/2026111.59113.57110.42111.282,683,541110.94
6/30/2026110.59111.84109.13111.752,881,204111.41
6/29/2026109.00111.40108.41110.802,046,914110.46
6/26/2026107.66109.52107.20107.875,497,320107.54
6/25/2026110.36110.36107.33108.002,438,495107.67
6/24/2026109.20111.86108.48109.452,412,715109.12
6/23/2026105.09109.59105.09108.973,531,065108.64
6/22/2026106.51107.53104.88104.944,243,497104.62
6/18/2026108.93109.91107.15108.248,064,247107.91
6/17/2026108.51109.60107.47107.893,019,138107.56
6/16/2026108.82111.45108.82109.323,261,136108.99
6/15/2026109.25111.11108.64109.184,769,182108.85
6/12/2026110.17110.30107.01108.612,857,821108.28
6/11/2026107.00110.06106.40109.613,356,566109.28
6/10/2026107.44108.80106.33106.414,026,258106.09
6/09/2026108.10108.98105.81108.662,998,881108.33
6/08/2026109.02109.64106.93108.442,771,174108.11
6/05/2026109.51111.75108.72109.354,018,353109.02
6/04/2026109.92110.64108.56109.154,465,872108.82
6/03/2026108.53110.00108.13108.823,081,525108.49
6/02/2026110.75112.00107.78108.884,624,771108.55
6/01/2026109.91110.83107.53110.354,383,581110.02