Epsium Enterprise Limited - Class A Ordinary Shares (EPSM)

1.8405
-0.0295 (-1.58%)
NASDAQ · Last Trade: Mar 13th, 1:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Epsium Enterprise Limited - Class A Ordinary Shares (EPSM)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.952.041.781.8752,6441.87
3/11/20261.912.161.901.9595,9131.95
3/10/20262.082.501.861.91287,1351.91
3/09/20261.753.151.582.203,176,2562.20
3/06/20261.101.971.051.741,944,9841.74
3/05/20261.171.181.041.0624,4191.06
3/04/20261.261.261.171.1736,6281.17
3/03/20261.301.301.241.267,1821.26
3/02/20261.331.331.271.2915,8631.29
2/27/20261.341.341.301.3110,1091.31
2/26/20261.351.401.351.355,4301.35
2/25/20261.401.401.341.4012,9121.40
2/24/20261.391.441.311.3435,1281.34
2/23/20261.431.501.351.3821,0031.38
2/20/20261.461.491.401.4120,7401.41
2/19/20261.501.611.431.4532,9941.45
2/18/20261.581.581.521.5216,1101.52
2/17/20261.561.681.511.5232,8831.52
2/13/20261.661.741.501.5777,8761.57
2/12/20261.771.791.671.6714,2181.67
2/11/20261.851.851.711.7317,0831.73
2/10/20261.841.861.761.767,9461.76
2/09/20261.761.901.751.8224,3761.82
2/06/20261.781.861.751.7633,3601.76
2/05/20261.921.921.761.7616,5611.76
2/04/20262.052.061.821.8534,7881.85
2/03/20261.922.351.901.9276,1951.92
2/02/20261.721.941.711.9459,5281.94
1/30/20262.052.051.561.6167,0551.61
1/29/20262.192.231.881.9895,3801.98
1/28/20262.262.272.142.1515,3162.15
1/27/20262.252.332.162.2833,1232.28
1/26/20262.242.332.212.2922,9752.29
1/23/20262.272.352.242.2428,7162.24
1/22/20262.262.392.262.2822,8852.28
1/21/20262.212.352.212.2230,4542.22
1/20/20262.322.322.172.2451,8962.24
1/16/20262.272.362.222.3011,4702.30
1/15/20262.322.452.222.2229,8652.22
1/14/20262.412.462.312.3527,0612.35
1/13/20262.352.492.272.4151,8772.41
1/12/20262.452.612.232.4071,0692.40
1/09/20262.582.732.442.45122,1212.45
1/08/20262.162.792.112.73156,5922.73
1/07/20262.142.172.082.1322,5092.13
1/06/20262.102.192.102.1815,0592.18
1/05/20262.122.202.102.1850,3772.18
1/02/20262.032.171.982.0938,4092.09
12/31/20252.122.141.962.0095,7102.00
12/30/20252.142.292.082.1441,9042.14
12/29/20252.092.292.092.1554,2622.15
12/26/20252.192.352.112.1558,9202.15
12/24/20252.202.272.152.1517,8952.15
12/23/20252.252.342.212.2748,2932.27
12/22/20252.352.492.272.2758,7392.27
12/19/20252.302.412.302.3548,2202.35
12/18/20252.552.562.332.3575,1482.35
12/17/20252.292.702.292.36152,5132.36
12/16/20252.212.432.212.3548,4342.35
12/15/20252.452.472.202.33179,4182.33