Home

Ericsson - American Depositary Shares (ERIC)

7.7900
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ericsson - American Depositary Shares (ERIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20257.687.807.627.7925,293,4427.79
4/01/20257.857.887.747.7921,420,5357.79
3/31/20257.687.777.647.7618,042,6787.76
3/28/20257.867.927.757.7820,976,8577.78
3/27/20257.988.007.817.8632,404,4637.86
3/26/20258.298.308.168.1821,401,1348.05
3/25/20258.358.388.218.2418,807,8188.11
3/24/20258.218.258.158.2222,991,8258.09
3/21/20258.208.258.118.1721,603,2068.04
3/20/20258.168.288.158.2521,050,1808.12
3/19/20258.158.258.138.2115,491,9278.08
3/18/20258.208.278.178.1926,778,2178.06
3/17/20258.178.288.178.2413,693,6638.11
3/14/20258.078.218.078.2025,639,2268.07
3/13/20257.978.027.897.9023,283,9597.77
3/12/20258.248.247.938.0233,307,9627.89
3/11/20258.408.458.168.2431,061,3428.11
3/10/20258.558.618.298.4124,877,1168.28
3/07/20258.578.678.548.6622,638,0558.52
3/06/20258.598.618.428.4619,812,2438.32
3/05/20258.458.648.438.6325,192,2128.49
3/04/20258.188.318.098.2127,252,6278.08
3/03/20258.368.498.248.3029,173,0238.17
2/28/20258.208.268.098.2435,499,8528.11
2/27/20258.318.348.218.2222,178,1408.09
2/26/20258.278.378.248.2717,614,0188.14
2/25/20258.208.338.128.3022,679,4018.17
2/24/20258.048.057.917.9417,330,6667.81
2/21/20258.008.017.897.9110,823,4697.78
2/20/20257.968.057.918.0115,963,1037.88
2/19/20257.847.897.827.878,222,9147.74
2/18/20257.927.977.897.9114,056,7817.78
2/14/20257.917.977.867.877,777,5427.74
2/13/20257.777.917.777.919,489,1387.78
2/12/20257.767.847.737.8312,242,5657.70
2/11/20257.717.777.677.7412,540,5287.62
2/10/20257.637.687.607.6510,035,0977.53
2/07/20257.597.637.537.5718,089,5137.45
2/06/20257.617.647.517.5513,130,8397.43
2/05/20257.587.627.567.6016,423,7117.48
2/04/20257.437.557.437.5218,884,3397.40
2/03/20257.377.527.357.4721,390,6207.35
1/31/20257.587.597.467.4926,155,2157.37
1/30/20257.737.767.677.7215,730,1077.60
1/29/20257.667.717.557.5918,754,6317.47
1/28/20257.787.787.627.7019,454,2857.58
1/27/20257.817.977.667.7324,600,1327.61
1/24/20257.978.027.617.6243,125,0197.50
1/23/20258.888.908.798.9014,684,9818.76
1/22/20258.848.858.738.7511,934,9008.61
1/21/20258.588.748.578.7214,717,0408.58
1/17/20258.528.608.498.5412,190,9528.40
1/16/20258.428.548.408.4617,136,9258.32
1/15/20258.428.578.428.5414,299,0648.40
1/14/20258.088.248.078.2212,529,6368.09
1/13/20257.937.977.877.9620,086,6907.83
1/10/20258.318.318.128.1322,713,6208.00
1/08/20258.218.338.148.3122,791,8058.18
1/07/20258.238.288.158.1717,365,0348.04
1/06/20258.178.208.078.1912,120,4058.06
1/03/20258.158.188.118.1512,933,7458.02