FG Merger II Corp. - Common stock (FGMC)

8.3000
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 30th, 1:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FG Merger II Corp. - Common stock (FGMC)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20269.220.009.228.3008.30
7/16/20269.349.449.219.2218,7249.22
7/15/20269.719.949.359.3822,1209.38
7/14/20269.8210.099.259.6058,5699.60
7/13/20269.9210.099.729.8112,8389.81
7/10/202610.0110.019.659.8116,3499.81
7/09/20269.9510.099.6110.0421,08010.04
7/08/20269.7810.119.229.83170,0579.83
7/07/20269.9910.259.819.9441,8429.94
7/06/202610.0110.3310.0010.0346,15110.03
7/02/202610.0910.169.8510.0816,60610.08
7/01/202610.0910.249.8010.1332,78910.13
6/30/202610.3410.4510.0810.1031,50310.10