Frontier Communications Parent, Inc. - Common Stock (FYBR)

Historical Prices For Frontier Communications Parent, Inc. - Common Stock (FYBR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	35.88	36.05	35.81	36.05	2,251,951	36.05
4/01/2025	35.82	35.91	35.82	35.88	2,980,389	35.88
3/31/2025	35.89	35.94	35.85	35.86	2,576,440	35.86
3/28/2025	35.91	35.93	35.84	35.89	1,854,323	35.89
3/27/2025	35.85	35.96	35.85	35.91	4,419,076	35.91
3/26/2025	35.75	35.92	35.73	35.83	3,765,287	35.83
3/25/2025	35.75	35.84	35.71	35.75	1,914,545	35.75
3/24/2025	35.81	35.84	35.75	35.76	2,991,368	35.76
3/21/2025	35.93	35.99	35.60	35.79	8,585,985	35.79
3/20/2025	35.78	36.00	35.78	35.95	4,058,854	35.95
3/19/2025	35.85	35.85	35.75	35.77	5,370,100	35.77
3/18/2025	35.79	35.87	35.75	35.77	5,003,447	35.77
3/17/2025	35.85	35.92	35.75	35.76	6,871,611	35.76
3/14/2025	35.85	35.96	35.80	35.84	4,053,673	35.84
3/13/2025	35.84	35.91	35.83	35.84	3,263,932	35.84
3/12/2025	35.91	35.95	35.62	35.85	6,127,926	35.85
3/11/2025	35.98	36.00	35.89	35.91	4,639,330	35.91
3/10/2025	36.02	36.09	35.87	35.87	5,114,885	35.87
3/07/2025	36.05	36.16	36.00	36.05	1,791,572	36.05
3/06/2025	36.00	36.05	35.95	36.00	1,700,389	36.00
3/05/2025	35.91	36.05	35.91	36.03	1,777,750	36.03
3/04/2025	36.00	36.05	35.90	35.90	3,448,453	35.90
3/03/2025	35.99	36.05	35.95	36.00	1,877,302	36.00
2/28/2025	35.84	36.03	35.80	35.99	2,317,971	35.99
2/27/2025	35.95	36.03	35.75	35.76	2,548,815	35.76
2/26/2025	35.83	36.05	35.82	35.93	2,133,939	35.93
2/25/2025	35.80	35.90	35.76	35.86	2,041,859	35.86
2/24/2025	35.80	35.82	35.73	35.76	2,708,607	35.76
2/21/2025	35.71	35.82	35.70	35.78	2,172,263	35.78
2/20/2025	35.74	35.79	35.70	35.78	3,552,780	35.78
2/19/2025	35.79	35.79	35.69	35.70	2,070,431	35.70
2/18/2025	35.73	35.77	35.73	35.74	2,221,345	35.74
2/14/2025	35.74	35.80	35.72	35.73	2,309,924	35.73
2/13/2025	35.81	35.81	35.71	35.74	2,321,572	35.74
2/12/2025	35.72	35.79	35.67	35.72	3,971,203	35.72
2/11/2025	35.78	35.82	35.75	35.77	2,008,486	35.77
2/10/2025	35.83	35.86	35.77	35.81	1,603,513	35.81
2/07/2025	35.83	35.83	35.74	35.79	1,068,417	35.79
2/06/2025	35.80	35.84	35.77	35.80	1,365,348	35.80
2/05/2025	35.85	35.85	35.78	35.79	1,602,783	35.79
2/04/2025	35.76	35.84	35.76	35.83	1,444,078	35.83
2/03/2025	35.75	35.85	35.63	35.76	3,116,467	35.76
1/31/2025	35.83	35.85	35.75	35.76	2,109,784	35.76
1/30/2025	35.86	35.91	35.77	35.80	1,555,893	35.80
1/29/2025	35.84	35.85	35.79	35.80	2,266,828	35.80
1/28/2025	35.80	35.86	35.76	35.76	1,640,925	35.76
1/27/2025	35.83	35.88	35.75	35.76	1,879,428	35.76
1/24/2025	35.85	35.89	35.76	35.80	2,698,305	35.80
1/23/2025	35.80	35.80	35.74	35.79	1,950,477	35.79
1/22/2025	35.75	35.80	35.74	35.75	1,865,877	35.75
1/21/2025	35.65	35.76	35.65	35.74	2,760,865	35.74
1/17/2025	35.63	35.69	35.55	35.64	3,371,813	35.64
1/16/2025	35.53	35.65	35.50	35.50	2,405,686	35.50
1/15/2025	35.76	35.79	35.50	35.51	3,291,869	35.51
1/14/2025	35.46	35.59	35.37	35.53	3,654,968	35.53
1/13/2025	35.10	35.37	35.05	35.33	2,446,874	35.33
1/10/2025	35.15	35.26	35.09	35.10	3,733,267	35.10
1/08/2025	35.15	35.31	35.13	35.31	2,590,344	35.31
1/07/2025	35.10	35.17	35.09	35.17	2,833,691	35.17
1/06/2025	35.05	35.26	35.01	35.10	4,804,097	35.10
1/03/2025	34.92	35.06	34.84	35.06	3,461,189	35.06