GigaCloud Technology Inc - Class A Ordinary Shares (GCT)

Historical Prices For GigaCloud Technology Inc - Class A Ordinary Shares (GCT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.43	14.87	14.18	14.73	742,261	14.73
4/01/2025	14.20	14.75	14.05	14.72	791,321	14.72
3/31/2025	14.64	14.65	13.95	14.20	1,011,445	14.20
3/28/2025	15.57	15.80	14.85	15.11	900,190	15.11
3/27/2025	15.20	16.25	15.15	15.92	804,407	15.92
3/26/2025	15.83	16.22	15.21	15.34	937,413	15.34
3/25/2025	15.50	16.02	15.50	15.91	587,566	15.91
3/24/2025	15.25	15.92	15.22	15.69	984,361	15.69
3/21/2025	14.51	15.22	14.51	15.06	1,420,980	15.06
3/20/2025	14.60	15.15	14.60	14.86	753,771	14.86
3/19/2025	14.47	15.03	14.47	14.83	882,594	14.83
3/18/2025	14.69	14.84	14.40	14.41	701,534	14.41
3/17/2025	14.89	15.14	14.73	14.90	827,194	14.90
3/14/2025	14.64	15.12	14.61	14.93	904,189	14.93
3/13/2025	14.35	14.68	14.10	14.35	916,521	14.35
3/12/2025	15.66	15.88	14.42	14.43	1,056,419	14.43
3/11/2025	15.15	15.68	14.95	15.31	953,746	15.31
3/10/2025	15.23	15.65	14.45	15.12	2,082,370	15.12
3/07/2025	15.50	16.20	15.35	15.70	1,710,461	15.70
3/06/2025	16.22	16.66	15.61	15.63	1,191,758	15.63
3/05/2025	15.85	16.90	15.71	16.47	1,461,115	16.47
3/04/2025	13.97	16.43	13.60	15.53	3,944,437	15.53
3/03/2025	17.36	17.45	15.77	16.01	2,662,073	16.01
2/28/2025	17.18	17.39	16.58	16.93	1,410,740	16.93
2/27/2025	18.80	18.83	17.45	17.46	1,259,739	17.46
2/26/2025	18.42	18.97	18.18	18.73	815,042	18.73
2/25/2025	18.11	18.30	17.70	18.02	1,020,586	18.02
2/24/2025	18.70	18.75	17.81	18.01	899,011	18.01
2/21/2025	19.56	19.67	18.68	18.68	933,490	18.68
2/20/2025	20.00	20.20	19.16	19.32	847,716	19.32
2/19/2025	20.22	20.22	19.53	19.62	767,072	19.62
2/18/2025	20.80	21.13	19.83	20.26	1,077,922	20.26
2/14/2025	20.80	21.35	20.19	20.46	681,208	20.46
2/13/2025	19.94	20.75	19.93	20.17	567,260	20.17
2/12/2025	20.29	20.55	19.70	20.07	583,797	20.07
2/11/2025	20.16	21.36	20.11	20.45	946,606	20.45
2/10/2025	20.10	20.53	19.85	20.33	596,094	20.33
2/07/2025	20.01	20.69	19.64	19.79	617,561	19.79
2/06/2025	20.50	20.70	19.83	19.89	498,427	19.89
2/05/2025	20.46	20.51	19.70	20.14	765,393	20.14
2/04/2025	19.74	20.80	19.41	20.72	815,839	20.72
2/03/2025	19.86	20.07	18.96	19.74	1,658,935	19.74
1/31/2025	22.86	22.93	21.18	21.32	1,081,660	21.32
1/30/2025	21.50	23.17	21.20	22.71	1,574,665	22.71
1/29/2025	20.83	21.48	20.67	21.26	846,212	21.26
1/28/2025	19.95	20.78	19.59	20.73	619,882	20.73
1/27/2025	20.25	20.75	19.67	19.91	820,845	19.91
1/24/2025	21.29	21.73	20.96	21.09	720,058	21.09
1/23/2025	20.86	21.67	20.80	20.99	895,571	20.99
1/22/2025	20.75	21.26	20.28	21.19	1,087,180	21.19
1/21/2025	20.14	20.64	19.57	20.62	810,277	20.62
1/17/2025	20.00	20.30	19.70	19.83	1,036,162	19.83
1/16/2025	19.88	20.15	19.50	19.52	579,651	19.52
1/15/2025	19.93	20.49	19.64	19.79	1,032,370	19.79
1/14/2025	19.09	19.43	18.65	18.98	705,247	18.98
1/13/2025	18.60	18.81	18.02	18.61	811,044	18.61
1/10/2025	19.09	19.78	18.43	19.22	923,104	19.22
1/08/2025	19.67	19.90	18.82	19.58	1,143,901	19.58
1/07/2025	21.50	21.58	19.84	20.09	1,274,519	20.09
1/06/2025	20.40	21.90	20.08	21.40	1,900,623	21.40
1/03/2025	19.30	20.00	19.20	19.59	1,121,807	19.59