Global Mofy AI Limited - Class A Ordinary Shares (GMM)

2.3200
+0.0700 (3.11%)
NASDAQ· Last Trade: Jul 3rd, 5:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Mofy AI Limited - Class A Ordinary Shares (GMM)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20262.262.402.252.3262,5642.32
7/01/20262.282.332.252.2536,1782.25
6/30/20262.452.452.272.29107,5972.29
6/29/20262.592.602.402.4071,5372.40
6/26/20262.762.852.632.6357,4082.63
6/25/20262.842.932.772.8287,4512.82
6/24/20262.772.972.762.93158,5782.93
6/23/20262.872.982.732.841,048,7572.84
6/22/20263.373.443.003.06242,1743.06
6/18/20263.433.743.433.50229,9003.50
6/17/20263.284.113.283.68431,6753.68
6/16/20263.423.703.273.58654,0823.58
6/15/20264.084.603.373.4412,190,7773.44
6/12/20264.364.753.123.3636,482,4173.36
6/11/20262.503.242.502.88719,8592.88
6/10/20260.070.070.060.0665,698,1372.94
6/09/20260.210.230.090.111,016,158,7695.39
6/08/20260.090.090.080.09411,233,2084.52
6/05/20260.080.090.080.0815,400,0724.07
6/04/20260.110.120.100.1013,470,8285.17
6/03/20260.130.130.120.136,267,1746.27
6/02/20260.130.130.120.1310,483,7996.32
6/01/20260.130.150.120.1432,847,0366.86
5/29/20260.150.150.130.1420,932,0376.84
5/28/20260.160.160.130.1580,535,5087.50
5/27/20260.200.200.180.1871,098,8069.23
5/26/20260.250.250.180.1858,527,4489.15
5/22/20260.370.370.260.2720,939,71613.55
5/21/20261.031.240.900.97625,10448.59
5/20/20261.441.481.411.4463,00172.00
5/19/20261.541.541.421.4522,95772.50
5/18/20261.351.501.301.49762,73274.50
5/15/20261.401.481.241.342,935,72267.00
5/14/20261.251.641.231.513,686,93675.50
5/13/20261.151.351.141.308,673,27765.00
5/12/20261.201.351.151.203,296,50160.00
5/11/20261.171.271.171.2367,16661.50
5/08/20261.181.201.141.1775,85658.50
5/07/20261.101.251.091.18159,68559.00
5/06/20261.021.300.961.255,301,77962.50
5/05/20261.291.341.291.345,29867.00
5/04/20261.311.371.201.233,58061.50
5/01/20261.251.391.251.312,72665.50
4/30/20261.251.361.251.274,22363.50
4/29/20261.281.371.281.314,05465.50
4/28/20261.361.361.251.315,44365.50
4/27/20261.381.391.261.3518,80567.50
4/24/20261.361.471.361.372,48368.50
4/23/20261.321.431.321.367,89968.00
4/22/20261.231.471.171.4226,25871.00
4/21/20261.371.371.311.363,47468.25
4/20/20261.311.361.311.366,94368.00
4/17/20261.431.431.321.3322,59366.50
4/16/20261.501.501.451.456,30772.50
4/15/20261.501.551.491.515,90075.50
4/14/20261.561.561.501.533,44376.50
4/13/20261.471.551.471.496,39174.50
4/10/20261.491.491.421.475,83873.50
4/09/20261.411.461.411.444,35872.00
4/08/20261.451.501.391.4315,15271.50
4/07/20261.501.501.401.4010,58370.00
4/06/20261.541.571.451.52105,03776.00