GeoVax Labs, Inc. - Common Stock (GOVX)

1.4200
-0.2600 (-15.48%)
NASDAQ · Last Trade: Mar 18th, 7:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GeoVax Labs, Inc. - Common Stock (GOVX)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20261.691.691.401.42163,7841.42
3/17/20261.661.741.651.6838,5281.68
3/16/20261.761.791.691.7135,6991.71
3/13/20261.861.911.721.7230,4021.72
3/12/20261.891.961.831.8637,9691.86
3/11/20261.981.991.811.8778,7311.87
3/10/20261.971.991.861.9372,7411.93
3/09/20261.841.981.751.92119,9911.92
3/06/20261.771.911.671.7988,3571.79
3/05/20261.841.881.611.74110,9961.74
3/04/20261.591.771.581.7197,9201.71
3/03/20261.611.611.491.5940,5061.59
3/02/20261.601.641.561.5628,4511.56
2/27/20261.631.631.581.6020,3221.60
2/26/20261.651.691.601.6045,0411.60
2/25/20261.611.661.561.6642,0961.66
2/24/20261.651.671.551.6060,6551.60
2/23/20261.521.641.491.6358,0261.63
2/20/20261.631.691.501.5380,7071.53
2/19/20261.451.581.261.56191,9561.56
2/18/20261.691.951.261.39802,2461.39
2/17/20261.711.741.551.58203,0471.58
2/13/20262.342.401.631.68622,5371.68
2/12/20262.572.622.282.3190,5542.31
2/11/20262.672.712.502.5540,3552.55
2/10/20262.672.762.612.7129,2892.71
2/09/20262.702.702.602.6620,2212.66
2/06/20262.542.712.512.6767,3622.67
2/05/20262.812.832.572.5882,6292.58
2/04/20262.682.882.632.8281,2282.82
2/03/20262.732.902.592.63146,2632.63
2/02/20262.762.872.722.8074,7742.80
1/30/20262.772.922.702.8095,5582.80
1/29/20262.812.902.762.8378,4202.83
1/28/20262.953.022.822.84100,4822.84
1/27/20262.993.022.662.84260,2842.84
1/26/20263.193.272.952.95203,1672.95
1/23/20262.943.392.923.15270,5463.15
1/22/20263.033.422.832.88446,8572.88
1/21/20262.803.102.732.98146,1622.98
1/20/20263.053.052.722.79198,4782.79
1/16/20262.863.142.812.99238,1802.99
1/15/20262.863.102.602.85309,6512.85
1/14/20263.423.422.852.86295,7102.86
1/13/20263.553.853.403.48154,2123.48
1/12/20263.384.403.243.57477,5573.57
1/09/20260.160.170.160.174,832,8464.14
1/08/20260.190.200.180.183,222,1904.62
1/07/20260.220.220.200.201,469,0365.09
1/06/20260.190.220.190.223,435,5375.44
1/05/20260.200.200.180.192,906,3254.75
1/02/20260.180.210.180.216,565,2225.17
12/31/20250.180.180.170.171,449,6744.28
12/30/20250.170.180.170.17875,4614.30
12/29/20250.170.180.160.171,852,4944.25
12/26/20250.160.190.160.182,251,2134.53
12/24/20250.190.190.160.182,350,9384.54
12/23/20250.170.220.160.1912,287,4134.77
12/22/20250.170.180.160.178,328,7304.31
12/19/20250.250.250.120.1632,504,2733.98