IAC Inc. - Common Stock (IAC)

42.24
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 29th, 5:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IAC Inc. - Common Stock (IAC)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202642.860.0042.8642.24042.24
6/02/202645.3245.3242.7742.861,615,70142.86
6/01/202645.4046.3343.9545.382,450,38745.38