Home

iClick Interactive Asia Group Limited - American Depositary Shares (ICLK)

9.2400
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 5:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iClick Interactive Asia Group Limited - American Depositary Shares (ICLK)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20258.400.009.249.2409.24
3/11/20258.108.688.108.4064,4888.40
3/10/20257.828.247.567.9965,2297.99
3/07/20257.448.137.447.8148,0057.81
3/06/20256.988.116.987.57114,3347.57
3/05/20256.507.326.097.1864,0737.18
3/04/20256.006.505.756.4952,8466.49
3/03/20256.557.146.016.0228,6206.02
2/28/20256.926.926.146.56157,7746.56
2/27/20257.387.446.657.11147,2107.11
2/26/20257.247.607.087.6061,9057.60
2/25/20257.307.667.007.32108,6117.32
2/24/20257.757.857.117.20100,8797.20
2/21/20257.777.777.457.7092,6197.70
2/20/20257.898.267.757.7572,5527.75
2/19/20257.998.247.867.9079,1247.90
2/18/20258.068.367.857.9967,1467.99
2/14/20258.618.717.908.0091,6718.00
2/13/20258.518.708.208.4949,5748.49
2/12/20258.678.938.428.4272,4798.42
2/11/20258.848.998.648.7262,0718.72
2/10/20258.718.868.408.8470,9358.84
2/07/20258.708.708.218.4938,8168.49
2/06/20258.359.008.288.5913,9318.59
2/05/20259.009.228.238.3541,2138.35
2/04/20258.609.198.559.1938,0029.19
2/03/20258.198.887.788.5038,0778.50
1/31/20259.009.088.608.7620,4448.76
1/30/20258.769.168.569.0554,0839.05
1/29/20258.248.858.188.8227,5888.82
1/28/20257.508.197.508.0222,7828.02
1/27/20258.508.707.157.3789,8637.37
1/24/20258.689.118.098.7295,8448.72
1/23/20258.508.848.208.8445,5458.84
1/22/20259.269.268.508.5562,0548.55
1/21/20259.009.578.859.2641,7139.26
1/17/20258.329.007.298.9941,0458.99
1/16/20258.859.328.308.3270,5318.32
1/15/20258.338.798.068.7948,2288.79
1/14/20258.498.798.018.0979,3048.09
1/13/20258.658.718.208.2357,1908.23
1/10/20259.209.268.718.7144,6308.71
1/08/20258.829.318.829.1231,8409.12
1/07/20259.519.598.638.8285,8228.82
1/06/202510.4611.389.369.83210,4759.83
1/03/202510.5810.869.5310.60204,18710.60