T Stamp Inc. - Class A Common Stock (IDAI)

Historical Prices For T Stamp Inc. - Class A Common Stock (IDAI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.87	2.09	1.81	1.88	112,302	1.88
4/01/2025	1.90	1.99	1.73	1.79	64,288	1.79
3/31/2025	1.87	2.00	1.78	1.94	93,392	1.94
3/28/2025	2.08	2.12	1.85	1.98	70,362	1.98
3/27/2025	1.85	2.16	1.70	2.02	196,948	2.02
3/26/2025	2.11	2.11	1.83	1.91	73,708	1.91
3/25/2025	2.19	2.74	2.04	2.05	336,801	2.05
3/24/2025	2.14	2.25	2.05	2.16	64,897	2.16
3/21/2025	2.21	2.24	2.01	2.05	48,727	2.05
3/20/2025	2.28	2.28	2.14	2.15	27,030	2.15
3/19/2025	2.09	2.26	2.09	2.24	22,613	2.24
3/18/2025	2.09	2.18	2.09	2.13	15,662	2.13
3/17/2025	2.14	2.29	2.09	2.15	18,661	2.15
3/14/2025	2.07	2.19	2.01	2.14	81,383	2.14
3/13/2025	2.21	2.21	1.96	2.05	41,915	2.05
3/12/2025	2.24	2.27	2.11	2.19	35,832	2.19
3/11/2025	2.06	2.15	1.92	2.07	48,542	2.07
3/10/2025	2.26	2.30	2.00	2.11	38,464	2.11
3/07/2025	2.25	2.36	2.09	2.26	56,737	2.26
3/06/2025	2.16	2.41	2.10	2.26	88,575	2.26
3/05/2025	2.13	2.24	2.02	2.08	211,344	2.08
3/04/2025	2.16	2.24	1.91	2.07	144,271	2.07
3/03/2025	2.46	2.46	2.21	2.24	69,651	2.24
2/28/2025	2.61	2.61	2.27	2.45	96,094	2.45
2/27/2025	2.80	2.85	2.53	2.61	75,184	2.61
2/26/2025	2.43	2.68	2.41	2.66	96,656	2.66
2/25/2025	2.63	2.78	2.36	2.50	139,814	2.50
2/24/2025	2.68	2.70	2.38	2.59	104,858	2.59
2/21/2025	2.68	2.72	2.55	2.68	57,981	2.68
2/20/2025	2.58	2.69	2.54	2.68	120,595	2.68
2/19/2025	2.66	2.66	2.43	2.61	98,736	2.61
2/18/2025	2.92	2.92	2.55	2.68	615,933	2.68
2/14/2025	3.09	3.22	2.91	3.01	93,519	3.01
2/13/2025	2.99	3.14	2.90	3.07	58,972	3.07
2/12/2025	2.89	3.07	2.85	3.03	52,730	3.03
2/11/2025	3.09	3.23	2.84	2.98	106,096	2.98
2/10/2025	3.33	3.39	3.04	3.16	77,810	3.16
2/07/2025	3.22	3.37	3.13	3.18	49,801	3.18
2/06/2025	3.30	3.50	3.10	3.24	167,301	3.24
2/05/2025	3.16	3.39	3.10	3.24	143,685	3.24
2/04/2025	3.11	3.30	3.04	3.15	109,958	3.15
2/03/2025	3.29	3.47	2.91	3.17	325,177	3.17
1/31/2025	3.80	4.06	3.48	3.58	77,728	3.58
1/30/2025	3.69	3.98	3.66	3.70	81,830	3.70
1/29/2025	3.85	4.08	3.69	3.90	75,638	3.90
1/28/2025	4.04	4.19	3.75	3.97	56,581	3.97
1/27/2025	4.70	4.70	4.07	4.22	143,125	4.22
1/24/2025	4.65	5.00	4.60	4.72	137,848	4.72
1/23/2025	5.00	5.00	4.61	4.74	79,447	4.74
1/22/2025	4.83	5.20	4.61	5.03	220,193	5.03
1/21/2025	4.80	4.87	4.46	4.65	92,651	4.65
1/17/2025	4.45	4.70	4.22	4.58	132,225	4.58
1/16/2025	4.45	4.85	4.29	4.41	90,042	4.41
1/15/2025	4.26	4.77	4.14	4.49	113,132	4.49
1/14/2025	4.89	5.02	4.20	4.32	106,883	4.32
1/13/2025	5.02	5.45	4.84	4.85	139,143	4.85
1/10/2025	5.46	5.48	5.13	5.15	115,339	5.15
1/08/2025	6.09	6.25	5.22	5.88	248,439	5.88
1/07/2025	7.49	7.70	6.61	7.17	276,930	7.17
1/06/2025	7.50	8.96	7.00	8.26	563,469	8.26
1/03/2025	0.53	0.59	0.46	0.57	10,720,547	0.57