Inspira Technologies Oxy B.H.N. Ltd. - Warrant (IINNW)

0.1417
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 7th, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Inspira Technologies Oxy B.H.N. Ltd. - Warrant (IINNW)

DateOpenHighLowCloseVolumeAdjusted Close
5/19/20260.080.000.140.1400.14
5/18/20260.060.080.060.081,1380.08
5/15/20260.050.060.050.051,4070.05
5/14/20260.060.070.050.051,9840.05
5/11/20260.080.000.080.0700.07
5/08/20260.080.080.080.083200.08
5/07/20260.080.080.080.082400.08