IM Cannabis Corp. - Common Shares (IMCC)

3.0600
-0.3500 (-10.26%)
NASDAQ· Last Trade: Sep 1st, 12:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IM Cannabis Corp. - Common Shares (IMCC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20263.393.443.033.0628,4653.06
8/28/20263.893.903.403.4176,4493.41
8/27/20263.354.153.123.94203,4833.94
8/26/20260.110.110.110.112,484,2043.34
8/25/20260.110.110.110.111,372,2903.26
8/24/20260.110.110.100.11894,7453.29
8/21/20260.120.120.110.11937,8213.38
8/20/20260.100.110.100.111,308,3443.42
8/19/20260.100.110.100.111,646,5173.18
8/18/20260.100.110.100.102,415,0543.15
8/17/20260.090.120.090.1041,214,0803.15
8/14/20260.130.130.120.12606,7173.66
8/13/20260.130.130.130.13437,0433.90
8/12/20260.140.140.130.13759,2933.90
8/11/20260.130.130.120.13232,1363.97
8/10/20260.130.130.120.13647,8283.90
8/07/20260.130.130.120.12551,1273.74
8/06/20260.120.130.110.12428,7143.70
8/05/20260.120.130.120.13821,6613.75
8/04/20260.120.130.120.131,710,5393.81
8/03/20260.120.130.120.131,446,6893.77
7/31/20260.120.120.110.123,468,7273.47
7/30/20260.110.120.100.121,916,8813.46
7/29/20260.110.110.100.11588,9273.24
7/28/20260.100.110.100.11549,9483.26
7/27/20260.100.110.100.112,824,9333.22
7/24/20260.120.130.110.1269,126,1123.63
7/23/20260.140.140.130.13212,1233.99
7/22/20260.140.140.130.14155,2644.09
7/21/20260.130.140.130.14345,9924.11
7/20/20260.140.140.130.13322,7203.99
7/17/20260.130.140.130.14251,5514.32
7/16/20260.140.150.140.14205,8184.27
7/15/20260.150.150.140.15322,6174.44
7/14/20260.140.150.130.14646,0734.25
7/13/20260.150.150.140.15393,0704.42
7/10/20260.160.160.150.15193,8224.65
7/09/20260.160.170.150.16329,8354.83
7/08/20260.160.160.140.15261,8584.65
7/07/20260.150.160.140.15317,9734.65
7/06/20260.160.160.140.15315,4424.61
7/02/20260.160.160.150.15369,2484.59
7/01/20260.160.160.150.16654,6654.65
6/30/20260.150.170.140.172,328,2055.05
6/29/20260.150.160.140.15470,9054.54
6/26/20260.140.150.130.14659,7424.26
6/25/20260.150.150.120.141,625,6804.23
6/24/20260.160.160.150.161,197,0394.81
6/23/20260.170.170.160.16916,9004.91
6/22/20260.170.190.160.181,974,6075.29
6/18/20260.190.200.170.1826,578,0985.43
6/17/20260.200.230.200.225,198,9776.51
6/16/20260.270.320.230.2686,178,5027.80
6/15/20260.240.270.230.2692,952,6337.83
6/12/20260.240.240.220.23239,1446.97
6/11/20260.240.250.220.25116,7937.42
6/10/20260.250.260.230.23437,6136.93
6/09/20260.280.300.210.25522,8477.59
6/08/20260.270.300.270.30117,5888.88
6/05/20260.280.290.260.27203,9028.21
6/04/20260.280.300.270.29187,9858.82
6/03/20260.290.300.260.29380,7898.67
6/02/20260.310.320.280.29494,8008.84
6/01/20260.320.340.300.321,756,6589.61