Infinera Corporation - Common Stock (INFN)

Historical Prices For Infinera Corporation - Common Stock (INFN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2025	6.65	0.00	6.65	6.64	0	6.64
2/26/2025	6.65	6.77	6.65	6.65	1,252,328	6.65
2/25/2025	6.66	6.67	6.64	6.66	620,969	6.66
2/24/2025	6.64	6.66	6.64	6.65	386,156	6.65
2/21/2025	6.67	6.68	6.64	6.65	1,431,649	6.65
2/20/2025	6.67	6.70	6.65	6.65	750,115	6.65
2/19/2025	6.65	6.68	6.65	6.68	1,099,743	6.68
2/18/2025	6.65	6.67	6.64	6.66	1,278,860	6.66
2/14/2025	6.64	6.67	6.64	6.65	1,273,177	6.65
2/13/2025	6.63	6.66	6.63	6.65	1,054,225	6.65
2/12/2025	6.62	6.64	6.60	6.62	807,388	6.62
2/11/2025	6.61	6.64	6.60	6.64	1,008,711	6.64
2/10/2025	6.64	6.67	6.61	6.61	712,529	6.61
2/07/2025	6.62	6.64	6.61	6.61	1,296,904	6.61
2/06/2025	6.66	6.68	6.61	6.62	1,361,822	6.62
2/05/2025	6.65	6.70	6.63	6.65	1,889,910	6.65
2/04/2025	6.62	6.65	6.62	6.64	339,025	6.64
2/03/2025	6.62	6.63	6.62	6.63	412,765	6.63
1/31/2025	6.64	6.65	6.62	6.62	566,958	6.62
1/30/2025	6.62	6.66	6.62	6.64	1,857,017	6.64
1/29/2025	6.62	6.62	6.60	6.61	1,215,529	6.61
1/28/2025	6.61	6.62	6.61	6.61	419,285	6.61
1/27/2025	6.61	6.62	6.60	6.61	435,703	6.61
1/24/2025	6.62	6.62	6.60	6.61	649,950	6.61
1/23/2025	6.59	6.62	6.58	6.62	484,377	6.62
1/22/2025	6.59	6.60	6.58	6.59	452,347	6.59
1/21/2025	6.57	6.62	6.57	6.61	593,284	6.61
1/17/2025	6.59	6.59	6.55	6.59	550,314	6.59
1/16/2025	6.60	6.62	6.55	6.55	323,612	6.55
1/15/2025	6.62	6.63	6.58	6.61	259,317	6.61
1/14/2025	6.60	6.62	6.58	6.60	441,047	6.60
1/13/2025	6.57	6.59	6.57	6.59	447,641	6.59
1/10/2025	6.57	6.59	6.55	6.58	493,822	6.58
1/08/2025	6.58	6.63	6.58	6.60	690,298	6.60
1/07/2025	6.57	6.62	6.55	6.61	1,102,391	6.61
1/06/2025	6.58	6.62	6.57	6.57	688,927	6.57
1/03/2025	6.58	6.62	6.57	6.59	358,516	6.59