Inovio Pharmaceuticals, Inc. - Common Stock (INO)

Historical Prices For Inovio Pharmaceuticals, Inc. - Common Stock (INO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.58	1.58	1.50	1.54	608,836	1.54
4/03/2025	1.63	1.63	1.53	1.59	647,078	1.59
4/02/2025	1.50	1.68	1.47	1.66	846,240	1.66
4/01/2025	1.63	1.64	1.50	1.50	1,177,722	1.50
3/31/2025	1.70	1.70	1.60	1.63	992,285	1.63
3/28/2025	1.76	1.77	1.68	1.73	634,158	1.73
3/27/2025	1.76	1.77	1.71	1.76	690,744	1.76
3/26/2025	1.82	1.84	1.72	1.75	713,696	1.75
3/25/2025	1.90	1.91	1.77	1.81	1,030,675	1.81
3/24/2025	1.95	1.97	1.87	1.88	958,605	1.88
3/21/2025	1.93	1.98	1.88	1.92	2,021,219	1.92
3/20/2025	1.96	2.01	1.92	1.94	705,981	1.94
3/19/2025	2.09	2.13	1.92	1.96	1,011,995	1.96
3/18/2025	2.11	2.13	1.99	2.10	624,450	2.10
3/17/2025	2.10	2.18	2.03	2.11	618,214	2.11
3/14/2025	1.98	2.04	1.95	2.03	547,488	2.03
3/13/2025	2.01	2.07	1.91	1.93	430,054	1.93
3/12/2025	1.98	2.08	1.95	2.05	384,217	2.05
3/11/2025	1.95	1.99	1.91	1.95	447,744	1.95
3/10/2025	1.91	1.98	1.90	1.95	685,976	1.95
3/07/2025	1.94	1.97	1.88	1.95	436,274	1.95
3/06/2025	1.95	2.00	1.90	1.96	462,526	1.96
3/05/2025	1.95	2.00	1.91	1.97	419,006	1.97
3/04/2025	1.83	1.96	1.80	1.95	639,175	1.95
3/03/2025	1.98	2.00	1.83	1.84	579,279	1.84
2/28/2025	1.92	2.03	1.85	1.98	541,842	1.98
2/27/2025	1.98	2.10	1.94	1.94	573,091	1.94
2/26/2025	1.98	2.06	1.90	1.98	573,176	1.98
2/25/2025	2.05	2.05	1.90	1.98	617,915	1.98
2/24/2025	2.27	2.27	2.01	2.02	838,684	2.02
2/21/2025	2.22	2.33	2.17	2.24	1,396,194	2.24
2/20/2025	2.22	2.22	2.14	2.22	632,926	2.22
2/19/2025	2.17	2.30	2.12	2.22	797,543	2.22
2/18/2025	2.16	2.31	2.12	2.19	1,061,316	2.19
2/14/2025	2.15	2.24	2.12	2.15	993,534	2.15
2/13/2025	2.14	2.16	2.05	2.13	735,288	2.13
2/12/2025	1.90	2.13	1.88	2.13	909,396	2.13
2/11/2025	1.92	1.92	1.82	1.90	488,184	1.90
2/10/2025	1.96	1.97	1.85	1.92	718,805	1.92
2/07/2025	2.00	2.04	1.91	1.96	502,478	1.96
2/06/2025	2.04	2.06	1.93	2.00	526,880	2.00
2/05/2025	1.98	2.05	1.97	2.04	393,085	2.04
2/04/2025	1.99	2.02	1.94	1.98	507,605	1.98
2/03/2025	2.03	2.06	1.90	1.99	696,502	1.99
1/31/2025	2.09	2.15	2.05	2.09	622,970	2.09
1/30/2025	2.03	2.10	2.03	2.09	657,079	2.09
1/29/2025	2.18	2.20	2.00	2.03	634,363	2.03
1/28/2025	2.25	2.25	2.13	2.19	713,407	2.19
1/27/2025	2.23	2.33	2.21	2.27	1,108,403	2.27
1/24/2025	2.32	2.33	2.11	2.18	943,875	2.18
1/23/2025	2.24	2.32	2.19	2.29	1,111,492	2.29
1/22/2025	2.22	2.27	2.14	2.25	713,280	2.25
1/21/2025	2.11	2.25	2.00	2.20	1,001,155	2.20
1/17/2025	1.94	2.10	1.90	2.08	917,788	2.08
1/16/2025	1.87	1.92	1.83	1.91	489,280	1.91
1/15/2025	1.92	1.93	1.84	1.86	586,101	1.86
1/14/2025	1.91	1.95	1.82	1.87	836,599	1.87
1/13/2025	1.94	1.95	1.81	1.90	928,199	1.90
1/10/2025	2.03	2.06	1.95	1.98	972,699	1.98
1/08/2025	2.36	2.37	2.02	2.09	2,340,312	2.09
1/07/2025	1.95	2.39	1.93	2.28	4,612,441	2.28
1/06/2025	2.00	2.02	1.92	1.93	1,367,956	1.93