OrthoPediatrics Corp. - Common Stock (KIDS)

15.13
+0.07 (0.46%)
NASDAQ · Last Trade: May 1st, 12:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OrthoPediatrics Corp. - Common Stock (KIDS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202614.6215.0814.4215.06243,39915.06
4/29/202615.2015.5514.5514.64228,49614.64
4/28/202615.8216.1315.0615.14203,80815.14
4/27/202616.2316.4115.7715.82130,86815.82
4/24/202616.2916.4816.0316.19242,05016.19
4/23/202616.4416.6415.9316.2185,91716.21
4/22/202616.3116.7416.1916.37127,61216.37
4/21/202616.6816.7916.1816.25150,54216.25
4/20/202616.8817.0416.5716.65162,88516.65
4/17/202616.8217.1816.4516.75201,90416.75
4/16/202617.8417.8416.5116.53172,20916.53
4/15/202617.8118.4317.6217.85218,51317.85
4/14/202616.9817.9316.8217.86228,79717.86
4/13/202615.9116.9715.8716.95170,85016.95
4/10/202616.0616.2715.6315.97147,11515.97
4/09/202615.7516.1215.6915.94105,55715.94
4/08/202616.2116.3915.8116.01125,98116.01
4/07/202615.8916.0415.6515.7692,95515.76
4/06/202615.9416.1815.7215.9472,58115.94
4/02/202615.8816.3015.6616.06114,20716.06
4/01/202615.9116.4515.7416.2991,70516.29
3/31/202615.4316.4615.0915.87255,47015.87
3/30/202615.5315.5314.9115.20173,04515.20
3/27/202616.1716.1815.5215.52162,79315.52
3/26/202616.0316.6216.0316.35128,57016.35
3/25/202616.0816.8115.8516.23210,20816.23
3/24/202616.2716.5115.7715.91216,05215.91
3/23/202616.8017.2316.3716.47256,01616.47
3/20/202616.6516.7916.3816.52166,48716.52
3/19/202616.6617.2516.3316.54159,57016.54
3/18/202617.0017.7216.5816.66144,61816.66
3/17/202617.1417.9017.0517.21236,64017.21
3/16/202617.5018.0116.9017.11262,68417.11
3/13/202617.6117.8017.0917.31166,26117.31
3/12/202617.5317.8617.4417.54113,72917.54
3/11/202617.7517.8617.1717.8079,68817.80
3/10/202618.5918.8017.4917.81256,85017.81
3/09/202617.7818.8717.5718.78153,79018.78
3/06/202617.5518.2317.3818.05183,45818.05
3/05/202618.1318.3017.3117.82101,79617.82
3/04/202618.8019.0317.7518.48140,64818.48
3/03/202618.9018.9017.7218.67184,13318.67
3/02/202618.8719.4418.5919.22236,82119.22
2/27/202620.2020.2018.2719.17263,18619.17
2/26/202616.7817.8716.7317.79150,38117.79
2/25/202616.1717.0016.0516.72142,42416.72
2/24/202616.3416.6215.7316.08117,96816.08
2/23/202616.8916.8916.1716.30143,00716.30
2/20/202616.9917.2416.7216.9699,76816.96
2/19/202617.0017.3816.7317.0592,29317.05
2/18/202617.0017.4116.7817.09122,15917.09
2/17/202616.9317.4616.8717.05125,84617.05
2/13/202616.8717.4816.7016.8987,04016.89
2/12/202617.2217.3216.5816.72111,10016.72
2/11/202617.2117.2716.6317.22103,05417.22
2/10/202616.8217.5116.5917.08135,00117.08
2/09/202616.6416.7816.2616.71129,02516.71
2/06/202616.8516.9816.4516.6579,99316.65
2/05/202616.8016.9416.5516.59104,78316.59
2/04/202617.1017.2916.8516.90132,14816.90
2/03/202617.3117.6416.6616.97182,91516.97
2/02/202617.5117.7817.2617.29106,77317.29