Luminar Technologies, Inc. - Class A Common Stock (LAZR)

Last Price0.1884

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 18th, 6:39 PM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	0.22	0.00	0.22	0.19	0	0.19
12/22/2025	0.28	0.28	0.20	0.22	89,200,363	0.22
12/19/2025	0.22	0.69	0.21	0.60	896,032,294	0.60

Historical Prices For Luminar Technologies, Inc. - Class A Common Stock (LAZR)