Littelfuse, Inc. - Common Stock (LFUS)
487.90
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 3rd, 4:50 AM EDT
Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/02/2026 | 468.00 | 489.60 | 467.97 | 487.90 | 266,399 | 487.90 |
| 6/01/2026 | 460.01 | 470.72 | 457.04 | 463.46 | 201,156 | 463.46 |
| 5/29/2026 | 475.26 | 475.26 | 456.95 | 466.87 | 314,240 | 466.87 |
| 5/28/2026 | 477.30 | 477.30 | 463.84 | 473.60 | 570,897 | 473.60 |
| 5/27/2026 | 482.34 | 482.34 | 462.24 | 475.66 | 229,385 | 475.66 |
| 5/26/2026 | 471.55 | 477.08 | 463.70 | 476.77 | 268,786 | 476.77 |
| 5/22/2026 | 446.34 | 461.35 | 444.03 | 460.48 | 298,821 | 460.48 |
| 5/21/2026 | 437.20 | 448.98 | 437.20 | 443.91 | 298,343 | 443.91 |
| 5/20/2026 | 435.00 | 441.34 | 428.99 | 441.26 | 326,437 | 440.51 |
| 5/19/2026 | 426.83 | 433.94 | 417.31 | 430.18 | 420,955 | 429.45 |
| 5/18/2026 | 446.78 | 450.68 | 431.25 | 436.00 | 303,296 | 435.26 |
| 5/15/2026 | 450.68 | 456.28 | 439.52 | 446.11 | 935,941 | 445.35 |
| 5/14/2026 | 482.78 | 483.94 | 441.89 | 459.99 | 574,094 | 459.21 |
| 5/13/2026 | 464.94 | 481.32 | 463.07 | 481.02 | 598,469 | 480.20 |
| 5/12/2026 | 461.95 | 466.27 | 441.33 | 456.23 | 327,282 | 455.45 |
| 5/11/2026 | 457.03 | 467.12 | 448.75 | 465.86 | 314,842 | 465.07 |
| 5/08/2026 | 448.03 | 459.05 | 442.06 | 457.03 | 335,431 | 456.25 |
| 5/07/2026 | 445.71 | 457.43 | 432.74 | 441.58 | 357,161 | 440.83 |
| 5/06/2026 | 440.00 | 475.00 | 430.00 | 441.67 | 794,924 | 440.92 |
| 5/05/2026 | 425.53 | 430.50 | 420.84 | 422.80 | 358,155 | 422.08 |
| 5/04/2026 | 409.14 | 427.00 | 409.14 | 424.27 | 484,819 | 423.55 |
| 5/01/2026 | 406.62 | 415.00 | 401.94 | 407.08 | 303,140 | 406.39 |
| 4/30/2026 | 396.90 | 404.95 | 392.26 | 404.17 | 280,277 | 403.48 |
| 4/29/2026 | 392.93 | 394.00 | 383.73 | 391.46 | 170,146 | 390.80 |
| 4/28/2026 | 392.47 | 399.82 | 381.36 | 389.32 | 270,763 | 388.66 |
| 4/27/2026 | 409.23 | 410.00 | 395.05 | 403.02 | 148,931 | 402.33 |
| 4/24/2026 | 405.00 | 409.94 | 398.54 | 407.14 | 270,113 | 406.45 |
| 4/23/2026 | 398.00 | 404.80 | 396.60 | 401.68 | 275,709 | 401.00 |
| 4/22/2026 | 400.00 | 403.74 | 390.18 | 394.55 | 197,944 | 393.88 |
| 4/21/2026 | 395.63 | 400.00 | 392.25 | 396.49 | 218,020 | 395.82 |
| 4/20/2026 | 390.88 | 396.93 | 389.63 | 394.67 | 178,046 | 394.00 |
| 4/17/2026 | 390.10 | 397.00 | 386.75 | 389.49 | 246,687 | 388.83 |
| 4/16/2026 | 382.49 | 389.25 | 382.49 | 386.28 | 151,309 | 385.62 |
| 4/15/2026 | 387.64 | 387.64 | 379.15 | 385.95 | 173,605 | 385.29 |
| 4/14/2026 | 388.88 | 391.68 | 383.56 | 387.64 | 140,724 | 386.98 |
| 4/13/2026 | 379.44 | 387.04 | 377.00 | 387.04 | 176,903 | 386.38 |
| 4/10/2026 | 382.01 | 386.23 | 379.00 | 382.87 | 249,082 | 382.22 |
| 4/09/2026 | 367.79 | 378.99 | 366.00 | 376.36 | 211,750 | 375.72 |
| 4/08/2026 | 365.43 | 373.86 | 360.90 | 368.07 | 330,087 | 367.44 |
| 4/07/2026 | 338.03 | 343.99 | 333.42 | 343.99 | 196,645 | 343.40 |
| 4/06/2026 | 345.30 | 352.95 | 338.18 | 338.81 | 291,688 | 338.23 |
| 4/02/2026 | 333.42 | 351.33 | 330.47 | 346.54 | 179,418 | 345.95 |
| 4/01/2026 | 343.81 | 354.20 | 343.81 | 345.52 | 204,707 | 344.93 |
| 3/31/2026 | 326.59 | 339.69 | 324.38 | 339.35 | 221,177 | 338.77 |
| 3/30/2026 | 338.83 | 338.83 | 316.84 | 320.31 | 292,479 | 319.77 |
| 3/27/2026 | 334.85 | 340.00 | 330.10 | 333.27 | 203,555 | 332.70 |
| 3/26/2026 | 345.57 | 347.64 | 335.91 | 337.73 | 205,056 | 337.16 |
| 3/25/2026 | 352.82 | 356.92 | 350.27 | 352.12 | 162,092 | 351.52 |
| 3/24/2026 | 330.20 | 356.27 | 328.92 | 352.52 | 340,108 | 351.92 |
| 3/23/2026 | 331.15 | 340.84 | 329.19 | 330.20 | 179,425 | 329.64 |
| 3/20/2026 | 332.40 | 333.10 | 318.30 | 320.65 | 259,081 | 320.11 |
| 3/19/2026 | 326.56 | 334.96 | 323.12 | 332.78 | 187,098 | 332.21 |
| 3/18/2026 | 333.64 | 339.04 | 331.07 | 332.99 | 236,048 | 332.42 |
| 3/17/2026 | 330.72 | 338.66 | 327.42 | 336.08 | 221,684 | 335.51 |
| 3/16/2026 | 330.78 | 336.19 | 328.37 | 329.75 | 229,226 | 329.19 |
| 3/13/2026 | 332.99 | 336.31 | 322.83 | 326.18 | 303,955 | 325.63 |
| 3/12/2026 | 323.71 | 327.76 | 319.23 | 325.81 | 250,048 | 325.26 |
| 3/11/2026 | 321.98 | 331.45 | 319.18 | 330.79 | 281,153 | 330.23 |
| 3/10/2026 | 307.88 | 330.46 | 307.88 | 323.79 | 396,262 | 323.24 |
| 3/09/2026 | 295.98 | 307.10 | 289.45 | 306.93 | 697,081 | 306.41 |
| 3/06/2026 | 313.09 | 315.23 | 300.05 | 302.28 | 455,430 | 301.77 |
| 3/05/2026 | 331.79 | 337.25 | 320.20 | 323.58 | 577,905 | 323.03 |
| 3/04/2026 | 350.00 | 352.47 | 337.47 | 337.91 | 281,725 | 337.34 |
| 3/03/2026 | 348.52 | 349.98 | 339.54 | 345.06 | 216,868 | 344.47 |