Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

Last Price10.73

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 5:06 PM EST

Historical Prices For Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	10.72	10.74	10.72	10.72	198,928	10.72
3/02/2026	10.71	10.72	10.70	10.72	8,219	10.72
2/27/2026	10.71	10.71	10.71	10.71	1,761	10.71
2/26/2026	10.71	10.72	10.71	10.72	5,009	10.72
2/25/2026	10.71	10.71	10.71	10.71	1,927	10.71
2/24/2026	10.71	10.71	10.71	10.71	2,092	10.71
2/23/2026	10.71	10.71	10.70	10.70	31,665	10.70
2/20/2026	10.72	10.72	10.71	10.71	1,771	10.71
2/19/2026	10.70	10.71	10.70	10.71	5,323	10.71
2/18/2026	10.69	10.70	10.69	10.70	1,835	10.70
2/17/2026	10.72	10.72	10.69	10.70	1,979	10.70
2/13/2026	10.69	10.70	10.69	10.70	4,425	10.70
2/12/2026	10.70	10.71	10.70	10.71	2,184	10.71
2/11/2026	10.69	10.69	10.69	10.69	2,223	10.69
2/10/2026	10.69	10.69	10.69	10.69	2,459	10.69
2/09/2026	10.69	10.69	10.69	10.69	3,968	10.69
2/06/2026	10.69	10.69	10.69	10.69	35,785	10.69
2/05/2026	10.69	10.71	10.68	10.71	3,496	10.71
2/04/2026	10.69	10.69	10.69	10.69	2,226	10.69
2/03/2026	10.68	10.69	10.68	10.69	2,620	10.69
2/02/2026	10.69	10.70	10.69	10.70	3,120	10.70
1/30/2026	10.68	10.69	10.68	10.69	2,770	10.69
1/29/2026	10.68	10.69	10.68	10.69	5,839	10.69
1/28/2026	10.68	10.70	10.68	10.70	3,309	10.70
1/27/2026	10.67	10.68	10.67	10.68	4,146	10.68
1/26/2026	10.67	10.67	10.67	10.67	3,480	10.67
1/23/2026	10.66	10.67	10.66	10.66	55,628	10.66
1/22/2026	10.65	10.65	10.65	10.65	2,598	10.65
1/21/2026	10.67	10.67	10.65	10.65	2,889	10.65
1/20/2026	10.75	10.75	10.66	10.70	3,742	10.70
1/16/2026	10.66	10.71	10.65	10.71	4,980	10.71
1/15/2026	10.66	10.69	10.65	10.69	10,738	10.69
1/14/2026	10.66	10.68	10.64	10.67	4,703	10.67
1/13/2026	10.65	10.70	10.64	10.70	14,043	10.70
1/12/2026	10.64	10.66	10.64	10.66	4,532	10.66
1/09/2026	10.64	10.64	10.64	10.64	3,821	10.64
1/08/2026	10.64	10.65	10.63	10.65	5,804	10.65
1/07/2026	10.64	10.64	10.63	10.63	4,431	10.63
1/06/2026	10.63	10.63	10.62	10.62	5,020	10.62
1/05/2026	10.63	10.63	10.62	10.62	5,175	10.62
1/02/2026	10.65	10.65	10.62	10.62	8,383	10.62
12/31/2025	10.63	10.63	10.62	10.63	6,837	10.63
12/30/2025	10.62	10.63	10.61	10.63	36,441	10.63
12/29/2025	10.61	10.62	10.61	10.62	9,944	10.62
12/26/2025	10.61	10.61	10.61	10.61	6,489	10.61
12/24/2025	10.60	10.61	10.60	10.60	7,027	10.60
12/23/2025	10.61	10.63	10.60	10.63	10,463	10.63
12/22/2025	10.61	10.61	10.61	10.61	17,857	10.61
12/19/2025	10.61	10.61	10.61	10.61	11,525	10.61
12/18/2025	10.61	10.63	10.61	10.62	10,611	10.62
12/17/2025	10.61	10.61	10.61	10.61	22,696	10.61
12/16/2025	10.62	10.62	10.61	10.61	10,481	10.61
12/15/2025	10.61	10.63	10.60	10.61	25,469	10.61
12/12/2025	10.60	10.61	10.60	10.61	34,628	10.61
12/11/2025	10.60	10.61	10.59	10.60	232,455	10.60
12/10/2025	10.59	10.62	10.59	10.62	22,263	10.62
12/09/2025	10.59	10.59	10.58	10.59	19,780	10.59
12/08/2025	10.59	10.59	10.59	10.59	5,823	10.59
12/05/2025	10.58	10.60	10.58	10.60	11,877	10.60