Marker Therapeutics, Inc. - Common Stock (MRKR)

1.3700
-0.0400 (-2.84%)
NASDAQ · Last Trade: Mar 11th, 3:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marker Therapeutics, Inc. - Common Stock (MRKR)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20261.501.551.411.4199,4031.41
3/09/20261.351.511.351.47219,0281.47
3/06/20261.371.421.331.3850,0871.38
3/05/20261.431.491.351.39121,7431.39
3/04/20261.391.501.371.44114,4381.44
3/03/20261.381.421.321.37144,1661.37
3/02/20261.441.471.361.40101,7471.40
2/27/20261.551.601.471.4865,6671.48
2/26/20261.551.631.501.58201,4411.58
2/25/20261.641.691.531.55121,7971.55
2/24/20261.451.641.451.63266,2811.63
2/23/20261.451.501.411.4786,3711.47
2/20/20261.481.511.431.45183,1301.45
2/19/20261.481.561.471.5091,4481.50
2/18/20261.451.511.451.5060,5961.50
2/17/20261.441.501.391.4585,6691.45
2/13/20261.441.531.411.43135,0701.43
2/12/20261.461.491.411.4494,9421.44
2/11/20261.541.541.331.46440,1711.46
2/10/20261.501.571.501.5568,1411.55
2/09/20261.631.651.461.48448,3451.48
2/06/20261.661.771.641.65233,4101.65
2/05/20261.781.841.641.66227,4451.66
2/04/20261.831.841.731.82236,7671.82
2/03/20261.751.901.661.85401,1851.85
2/02/20261.591.801.591.71286,9501.71
1/30/20261.661.681.581.60163,8021.60
1/29/20261.611.641.581.61200,0651.61
1/28/20261.841.841.601.63414,5831.63
1/27/20261.951.951.681.80307,1081.80
1/26/20262.142.151.831.87688,7201.87
1/23/20262.002.131.982.10222,0142.10
1/22/20262.232.291.932.04868,2632.04
1/21/20262.122.292.082.19767,1942.19
1/20/20261.812.221.802.12969,4882.12
1/16/20261.791.901.771.81235,0501.81
1/15/20261.851.901.751.76355,0681.76
1/14/20261.661.871.641.82514,6571.82
1/13/20261.801.821.691.71514,3911.71
1/12/20261.971.971.611.83818,1581.83
1/09/20262.072.292.002.00564,0582.00
1/08/20262.192.461.972.071,258,4792.07
1/07/20261.902.201.892.191,088,4472.19
1/06/20261.821.961.701.86923,8701.86
1/05/20261.611.791.591.79647,3141.79
1/02/20261.511.571.501.54234,5171.54
12/31/20251.471.551.451.49174,2241.49
12/30/20251.501.541.451.47208,8981.47
12/29/20251.421.551.411.52430,1131.52
12/26/20251.391.451.381.44140,4971.44
12/24/20251.361.411.361.3987,2491.39
12/23/20251.421.441.351.35173,7131.35
12/22/20251.281.441.281.42463,4741.42
12/19/20251.291.301.251.28234,0531.28
12/18/20251.311.401.261.26394,2081.26
12/17/20251.301.331.281.28149,3281.28
12/16/20251.371.391.251.27327,8611.27
12/15/20251.471.471.311.39510,0921.39
12/12/20251.451.481.421.47252,9771.47
12/11/20251.451.471.401.42203,0631.42