Themes Transatlantic Defense ETF (NATO)

Last Price42.00

Change+0.83 (2.02%)

NASDAQ · Last Trade: Jan 11th, 3:38 AM EST

Historical Prices For Themes Transatlantic Defense ETF (NATO)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	41.45	42.00	41.34	42.00	28,945	42.00
1/08/2026	41.74	42.02	40.92	41.17	58,909	41.17
1/07/2026	41.51	41.60	40.68	40.80	42,664	40.80
1/06/2026	40.54	40.86	40.39	40.80	26,755	40.80
1/05/2026	39.78	40.40	39.60	40.38	34,778	40.38
1/02/2026	38.20	39.11	38.20	39.03	16,120	39.03
12/31/2025	38.26	38.38	38.07	38.25	10,107	38.25
12/30/2025	38.16	38.39	38.07	38.18	6,939	38.18
12/29/2025	38.10	38.26	38.06	38.16	24,307	38.16
12/26/2025	38.55	38.55	38.33	38.45	19,022	38.45
12/24/2025	38.41	38.52	38.40	38.49	3,303	38.49
12/23/2025	38.53	38.53	38.30	38.37	15,522	38.37
12/22/2025	37.87	38.43	37.87	38.32	19,867	38.32
12/19/2025	37.60	37.92	37.55	37.82	7,567	37.82
12/18/2025	36.75	37.22	36.75	37.01	6,483	37.01
12/17/2025	37.17	37.17	36.64	36.64	6,530	36.47
12/16/2025	36.97	37.18	36.77	36.96	27,419	36.79
12/15/2025	37.47	37.47	37.17	37.32	17,130	37.15
12/12/2025	37.70	37.70	37.28	37.28	13,052	37.10
12/11/2025	36.80	37.26	36.80	37.14	10,698	36.97
12/10/2025	36.46	37.01	36.41	36.83	7,202	36.65
12/09/2025	36.93	37.05	36.61	36.61	12,659	36.44
12/08/2025	36.34	37.00	36.29	36.80	18,777	36.63
12/05/2025	36.99	36.99	36.25	36.29	11,407	36.12
12/04/2025	36.54	36.69	36.36	36.55	10,250	36.38
12/03/2025	36.10	36.20	35.93	36.14	14,038	35.97
12/02/2025	35.50	35.89	35.50	35.72	12,300	35.55
12/01/2025	36.32	36.32	35.41	35.41	9,862	35.24
11/28/2025	36.36	36.40	36.23	36.34	8,342	36.17
11/26/2025	36.08	36.20	36.03	36.11	10,829	35.95
11/25/2025	35.60	36.00	35.40	35.89	13,350	35.72
11/24/2025	35.12	35.51	35.00	35.37	27,870	35.20
11/21/2025	35.63	35.73	35.14	35.53	53,463	35.37
11/20/2025	36.93	37.18	35.59	35.67	28,324	35.50
11/19/2025	36.71	36.71	36.15	36.32	16,539	36.15
11/18/2025	36.80	36.83	36.41	36.65	22,423	36.47
11/17/2025	37.42	37.51	36.72	36.83	17,019	36.65
11/14/2025	37.01	37.38	37.00	37.20	7,911	37.02
11/13/2025	37.64	38.00	37.11	37.19	14,427	37.01
11/12/2025	38.13	38.13	37.77	37.82	12,652	37.64
11/11/2025	37.78	37.90	37.64	37.84	5,804	37.67
11/10/2025	37.86	37.94	37.51	37.78	14,952	37.60
11/07/2025	37.22	37.60	37.00	37.51	25,817	37.33
11/06/2025	37.41	37.64	37.35	37.42	13,506	37.24
11/05/2025	37.65	37.93	37.39	37.73	17,166	37.56
11/04/2025	38.48	38.71	37.90	37.98	29,146	37.80
11/03/2025	38.97	38.97	38.45	38.73	22,111	38.55
10/31/2025	38.85	38.85	38.52	38.68	6,519	38.50
10/30/2025	38.65	39.11	38.50	38.57	8,115	38.39
10/29/2025	39.00	39.14	38.79	38.85	29,050	38.67
10/28/2025	39.59	39.59	39.11	39.14	11,365	38.96
10/27/2025	39.10	39.23	39.00	39.19	17,846	39.01
10/24/2025	39.37	39.39	38.88	39.10	16,386	38.92
10/23/2025	38.78	39.06	38.67	39.06	6,154	38.88
10/22/2025	39.03	39.03	38.09	38.30	34,358	38.12
10/21/2025	38.67	38.85	38.51	38.74	27,258	38.56
10/20/2025	38.24	38.34	37.94	38.16	8,153	37.98
10/17/2025	37.61	37.91	37.10	37.32	32,470	37.14
10/16/2025	38.28	38.28	37.57	37.63	20,936	37.45
10/15/2025	38.49	38.80	37.69	37.84	36,852	37.66
10/14/2025	38.01	38.75	37.80	38.59	17,403	38.41
10/13/2025	38.33	38.41	38.06	38.33	22,153	38.15