Neogen Corporation - Common Stock (NEOG)

Historical Prices For Neogen Corporation - Common Stock (NEOG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	8.36	8.69	8.26	8.59	4,137,699	8.59
4/01/2025	8.62	8.62	8.04	8.39	4,627,674	8.39
3/31/2025	8.55	8.77	8.32	8.67	3,240,812	8.67
3/28/2025	8.94	9.09	8.55	8.64	2,452,275	8.64
3/27/2025	8.42	9.04	8.39	8.96	3,581,086	8.96
3/26/2025	8.42	8.59	8.31	8.43	2,992,450	8.43
3/25/2025	8.87	8.91	8.44	8.45	3,424,787	8.45
3/24/2025	8.99	9.12	8.81	8.86	3,248,684	8.86
3/21/2025	8.85	8.89	8.60	8.85	36,396,587	8.85
3/20/2025	9.09	9.18	8.92	8.97	2,544,968	8.97
3/19/2025	9.32	9.32	9.09	9.21	2,257,239	9.21
3/18/2025	9.26	9.35	9.05	9.30	3,054,345	9.30
3/17/2025	8.97	9.33	8.79	9.30	3,867,107	9.30
3/14/2025	9.33	9.34	9.03	9.05	3,105,509	9.05
3/13/2025	9.47	9.53	9.15	9.22	2,506,868	9.22
3/12/2025	9.92	9.96	9.47	9.48	3,017,796	9.48
3/11/2025	10.00	10.12	9.80	9.89	2,763,205	9.89
3/10/2025	10.47	10.65	9.86	9.98	3,656,964	9.98
3/07/2025	9.94	10.55	9.89	10.40	2,237,865	10.40
3/06/2025	9.50	10.03	9.41	9.98	1,919,003	9.98
3/05/2025	9.62	9.74	9.39	9.54	1,738,668	9.54
3/04/2025	9.28	9.64	9.01	9.60	2,690,490	9.60
3/03/2025	10.07	10.25	9.39	9.41	2,604,454	9.41
2/28/2025	10.03	10.08	9.88	10.05	3,448,300	10.05
2/27/2025	10.11	10.19	9.94	10.08	2,244,531	10.08
2/26/2025	10.26	10.38	10.05	10.14	2,161,174	10.14
2/25/2025	10.40	10.43	10.10	10.30	1,749,043	10.30
2/24/2025	10.04	10.49	9.85	10.42	1,741,466	10.42
2/21/2025	10.11	10.15	9.95	10.04	1,570,517	10.04
2/20/2025	10.30	10.32	10.03	10.04	2,240,332	10.04
2/19/2025	10.26	10.37	10.07	10.29	2,620,624	10.29
2/18/2025	9.83	10.40	9.74	10.39	2,681,259	10.39
2/14/2025	9.97	10.04	9.70	9.83	1,990,157	9.83
2/13/2025	10.00	10.14	9.88	9.92	2,911,776	9.92
2/12/2025	10.01	10.15	9.94	9.95	1,988,645	9.95
2/11/2025	10.21	10.33	10.09	10.16	1,730,436	10.16
2/10/2025	10.37	10.56	10.25	10.42	1,845,567	10.42
2/07/2025	10.60	10.61	10.27	10.37	2,361,424	10.37
2/06/2025	10.75	10.90	10.56	10.67	2,086,379	10.67
2/05/2025	10.68	10.88	10.54	10.77	1,789,437	10.77
2/04/2025	10.81	10.84	10.61	10.64	2,489,490	10.64
2/03/2025	11.15	11.23	10.89	10.94	2,718,789	10.94
1/31/2025	11.47	11.76	11.30	11.46	1,777,356	11.46
1/30/2025	11.60	11.96	11.44	11.48	2,350,283	11.48
1/29/2025	11.50	11.53	11.10	11.50	2,397,329	11.50
1/28/2025	11.82	11.84	11.41	11.54	1,883,848	11.54
1/27/2025	11.52	11.85	11.45	11.83	2,687,758	11.83
1/24/2025	11.67	11.76	11.41	11.47	1,797,654	11.47
1/23/2025	11.74	11.91	11.28	11.74	3,214,746	11.74
1/22/2025	11.67	12.07	11.61	11.95	2,735,962	11.95
1/21/2025	11.47	11.90	11.32	11.74	3,024,211	11.74
1/17/2025	11.80	11.90	11.35	11.56	3,972,854	11.56
1/16/2025	11.15	11.63	10.72	11.60	6,278,298	11.60
1/15/2025	12.32	12.35	11.35	11.36	4,374,428	11.36
1/14/2025	12.61	12.66	11.70	12.00	2,932,839	12.00
1/13/2025	12.29	12.97	11.96	12.63	3,364,400	12.63
1/10/2025	11.71	12.42	11.71	12.36	7,059,034	12.36
1/08/2025	12.59	13.15	12.46	13.07	2,729,133	13.07
1/07/2025	12.78	13.40	12.66	12.98	3,188,851	12.98
1/06/2025	12.32	12.85	12.27	12.73	2,014,222	12.73
1/03/2025	11.99	12.36	11.82	12.25	1,605,114	12.25