Natera, Inc. - Common Stock (NTRA)

Historical Prices For Natera, Inc. - Common Stock (NTRA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	138.50	146.79	137.25	143.20	1,582,460	143.20
4/01/2025	142.41	144.22	138.57	140.65	1,590,967	140.65
3/31/2025	140.08	142.92	136.56	141.41	2,304,331	141.41
3/28/2025	147.19	148.99	141.11	143.94	1,258,484	143.94
3/27/2025	148.75	152.75	146.16	148.30	641,882	148.30
3/26/2025	154.70	154.70	148.78	149.84	1,092,817	149.84
3/25/2025	153.74	155.64	152.25	154.58	1,081,641	154.58
3/24/2025	152.70	154.99	151.79	153.83	1,051,077	153.83
3/21/2025	149.44	152.10	146.35	151.15	3,420,708	151.15
3/20/2025	147.90	153.14	147.75	149.63	1,009,405	149.63
3/19/2025	147.64	153.59	143.30	150.87	2,163,128	150.87
3/18/2025	148.00	148.00	144.03	146.28	1,082,810	146.28
3/17/2025	146.23	151.83	145.05	149.25	1,333,237	149.25
3/14/2025	144.31	150.05	144.31	148.22	1,653,997	148.22
3/13/2025	144.40	144.40	137.24	142.51	2,025,798	142.51
3/12/2025	145.53	149.77	143.35	144.50	2,561,550	144.50
3/11/2025	131.79	142.18	131.30	140.02	2,219,571	140.02
3/10/2025	136.03	137.24	127.75	132.63	2,613,139	132.63
3/07/2025	141.53	143.41	132.03	140.66	1,923,066	140.66
3/06/2025	143.95	148.28	140.50	141.50	2,079,040	141.50
3/05/2025	142.09	148.28	141.04	147.92	1,653,212	147.92
3/04/2025	140.37	145.33	134.31	142.35	4,311,206	142.35
3/03/2025	153.86	157.98	142.26	143.11	2,862,836	143.11
2/28/2025	159.94	165.00	150.00	155.59	9,860,496	155.59
2/27/2025	162.20	165.50	156.10	156.61	2,327,002	156.61
2/26/2025	155.31	162.98	155.31	160.56	1,812,851	160.56
2/25/2025	154.89	157.92	149.63	156.00	2,235,364	156.00
2/24/2025	162.33	164.02	157.01	158.37	1,158,034	158.37
2/21/2025	167.50	168.88	159.20	162.31	1,605,738	162.31
2/20/2025	171.96	173.91	165.34	168.19	1,458,377	168.19
2/19/2025	170.44	175.72	170.00	172.61	1,200,331	172.61
2/18/2025	178.00	180.41	169.00	169.38	1,175,468	169.38
2/14/2025	171.52	175.83	168.15	173.39	1,572,293	173.39
2/13/2025	172.14	175.73	168.30	170.73	1,322,855	170.73
2/12/2025	166.89	171.96	165.53	171.95	989,415	171.95
2/11/2025	169.14	172.96	164.84	169.71	1,553,281	169.71
2/10/2025	175.00	175.26	168.68	172.19	1,477,632	172.19
2/07/2025	176.63	177.84	171.17	172.82	857,992	172.82
2/06/2025	177.77	179.27	173.02	175.14	742,657	175.14
2/05/2025	174.86	178.23	174.30	177.00	930,572	177.00
2/04/2025	175.09	176.55	172.14	174.24	1,124,859	174.24
2/03/2025	172.59	178.83	172.50	176.56	1,423,142	176.56
1/31/2025	176.60	182.12	175.57	176.92	1,237,515	176.92
1/30/2025	169.76	177.90	169.04	176.27	1,598,850	176.27
1/29/2025	167.53	169.53	164.25	168.22	1,360,592	168.22
1/28/2025	165.49	170.46	162.34	168.08	1,544,506	168.08
1/27/2025	161.87	170.43	159.00	165.26	1,574,238	165.26
1/24/2025	171.80	173.30	167.00	167.61	909,151	167.61
1/23/2025	171.09	173.10	168.77	171.82	1,005,597	171.82
1/22/2025	168.35	173.17	167.17	171.93	2,052,024	171.93
1/21/2025	160.25	168.06	155.19	167.46	1,991,843	167.46
1/17/2025	168.92	169.55	157.51	158.36	2,384,856	158.36
1/16/2025	171.74	174.15	168.08	168.50	906,591	168.50
1/15/2025	170.33	173.87	167.37	170.35	1,079,981	170.35
1/14/2025	171.76	171.97	163.42	165.76	1,375,347	165.76
1/13/2025	182.39	183.00	166.16	169.30	1,734,015	169.30
1/10/2025	173.02	176.34	168.43	175.00	1,556,321	175.00
1/08/2025	170.46	177.00	168.94	176.61	1,365,421	176.61
1/07/2025	172.62	174.47	165.49	170.40	1,260,487	170.40
1/06/2025	168.70	173.85	167.60	172.26	1,345,908	172.26
1/03/2025	162.65	167.77	161.95	167.60	1,126,218	167.60