NorthWestern Energy Group, Inc. - Common Stock (NWE)

68.38
-0.31 (-0.45%)
NASDAQ · Last Trade: Sep 30th, 9:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NorthWestern Energy Group, Inc. - Common Stock (NWE)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202668.8669.1268.2568.38615,41768.38
9/29/202667.8368.8967.7768.69444,75268.69
9/28/202668.6968.6965.8468.06565,83268.06
9/25/202668.0169.2267.7968.84883,02168.84
9/24/202668.6069.0067.9068.07450,60868.07
9/23/202669.8369.8368.6068.70416,32268.70
9/22/202669.6571.4269.3869.87466,89669.87
9/21/202668.8571.2568.8569.83605,65069.83
9/18/202669.2369.2367.8368.47770,24568.47
9/17/202669.2569.8868.7569.30441,93769.30
9/16/202668.2469.1468.1268.52408,39168.52
9/15/202668.6568.8067.3467.98577,83967.98
9/14/202669.2469.4268.5468.65465,11568.65
9/11/202670.9970.9969.1369.24291,09569.24
9/10/202670.5771.0670.0170.01495,36970.01
9/09/202671.8471.8470.3570.57243,66770.57
9/08/202670.6272.3570.6271.78230,81671.78
9/04/202670.4071.2270.3270.78403,79670.78
9/03/202670.5971.2470.2570.90483,02670.90
9/02/202669.6170.8369.2270.19479,01870.19
9/01/202669.2170.1269.2169.91337,21269.91
8/31/202669.3069.9268.8869.16351,94669.16
8/28/202671.5571.6070.0070.32286,78970.32
8/27/202670.8371.2970.4271.01363,86571.01
8/26/202671.0271.9370.9471.48350,01071.48
8/25/202669.9271.2569.5570.88326,93270.88
8/24/202669.5970.0669.0069.66227,92469.66
8/21/202671.0971.0969.2669.45431,48169.45
8/20/202670.7171.4870.3770.81381,64770.81
8/19/202671.4171.4170.1870.58569,10370.58
8/18/202671.3571.5070.4570.61355,87470.61
8/17/202670.7470.9870.0070.82275,92970.82
8/14/202671.1871.9871.1871.81234,37371.81
8/13/202671.0472.2671.0471.52402,90071.52
8/12/202671.2471.3370.5170.56540,15970.56
8/11/202671.4071.8070.3770.65388,93070.65
8/10/202671.5071.5070.5271.22315,21971.22
8/07/202669.8072.6969.5872.09469,50072.09
8/06/202670.0871.2269.5470.27608,99270.27
8/05/202670.3070.3068.4669.14253,87369.14
8/04/202668.5769.9968.3069.86283,48469.86
8/03/202669.3869.7568.4968.90312,13768.90
7/31/202669.6269.7368.5368.74433,14168.74
7/30/202670.0371.0769.5169.73320,28269.73
7/29/202671.8672.5470.2970.61398,66670.61
7/28/202673.0073.4772.2772.29331,18572.29
7/27/202672.8673.2971.9972.20314,71072.20
7/24/202673.0473.3972.3772.86558,54472.86
7/23/202671.3172.9171.2172.55286,44472.55
7/22/202672.7172.7171.7572.53278,17372.53
7/21/202671.6771.9070.8571.80284,58871.80
7/20/202671.8172.8671.6371.88176,11171.88
7/17/202673.2574.1271.8972.06335,76372.06
7/16/202672.3073.3672.3073.27519,02773.27
7/15/202672.9073.2071.6271.72320,47071.72
7/14/202673.5574.1372.3872.91238,96272.91
7/13/202672.7073.8272.7073.20476,19573.20
7/10/202670.4773.1870.4772.71422,67572.71
7/09/202670.1871.3670.1870.83423,51170.83
7/08/202670.7671.5970.1970.33305,77970.33
7/07/202670.5871.8170.1170.75252,63570.75
7/06/202670.7271.5369.6769.69344,80169.69
7/02/202671.4572.0870.9771.32447,65471.32
7/01/202671.6272.3070.8771.45506,03971.45