Ocugen, Inc. - Common Stock (OCGN)

Historical Prices For Ocugen, Inc. - Common Stock (OCGN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.65	0.71	0.64	0.69	3,649,097	0.69
4/01/2025	0.70	0.72	0.64	0.65	3,428,478	0.65
3/31/2025	0.76	0.77	0.68	0.71	5,316,867	0.71
3/28/2025	0.71	0.80	0.70	0.80	7,082,900	0.80
3/27/2025	0.74	0.74	0.69	0.72	3,224,130	0.72
3/26/2025	0.74	0.74	0.71	0.74	4,075,183	0.74
3/25/2025	0.68	0.71	0.64	0.71	6,026,248	0.71
3/24/2025	0.62	0.64	0.61	0.64	2,779,237	0.64
3/21/2025	0.57	0.61	0.56	0.60	4,026,722	0.60
3/20/2025	0.54	0.59	0.53	0.58	4,144,934	0.58
3/19/2025	0.51	0.55	0.52	0.55	2,650,871	0.55
3/18/2025	0.56	0.57	0.52	0.52	6,682,631	0.52
3/17/2025	0.56	0.58	0.55	0.57	2,395,872	0.57
3/14/2025	0.55	0.57	0.54	0.54	2,760,864	0.54
3/13/2025	0.57	0.58	0.54	0.54	2,039,273	0.54
3/12/2025	0.55	0.58	0.55	0.58	2,456,034	0.58
3/11/2025	0.57	0.57	0.52	0.55	4,568,120	0.55
3/10/2025	0.60	0.61	0.55	0.56	4,808,250	0.56
3/07/2025	0.63	0.64	0.60	0.61	2,970,917	0.61
3/06/2025	0.58	0.69	0.57	0.63	7,556,023	0.63
3/05/2025	0.59	0.60	0.55	0.57	3,744,990	0.57
3/04/2025	0.61	0.61	0.57	0.59	5,967,166	0.59
3/03/2025	0.67	0.67	0.60	0.61	4,452,921	0.61
2/28/2025	0.63	0.66	0.60	0.65	3,270,390	0.65
2/27/2025	0.62	0.64	0.61	0.61	4,082,939	0.61
2/26/2025	0.61	0.63	0.60	0.61	2,254,658	0.61
2/25/2025	0.66	0.66	0.60	0.61	4,256,459	0.61
2/24/2025	0.68	0.69	0.63	0.63	3,811,103	0.63
2/21/2025	0.71	0.71	0.68	0.68	2,524,145	0.68
2/20/2025	0.69	0.71	0.67	0.70	3,368,441	0.70
2/19/2025	0.73	0.74	0.69	0.70	4,204,254	0.70
2/18/2025	0.73	0.76	0.72	0.73	4,397,086	0.73
2/14/2025	0.70	0.75	0.70	0.72	2,564,086	0.72
2/13/2025	0.68	0.71	0.67	0.70	3,824,178	0.70
2/12/2025	0.68	0.68	0.65	0.66	4,192,792	0.66
2/11/2025	0.71	0.71	0.65	0.67	5,582,388	0.67
2/10/2025	0.72	0.73	0.70	0.70	4,154,944	0.70
2/07/2025	0.72	0.74	0.71	0.71	3,636,157	0.71
2/06/2025	0.75	0.76	0.72	0.72	2,702,214	0.72
2/05/2025	0.74	0.78	0.72	0.75	2,844,675	0.75
2/04/2025	0.73	0.75	0.71	0.74	2,119,846	0.74
2/03/2025	0.72	0.75	0.70	0.72	3,107,774	0.72
1/31/2025	0.77	0.77	0.73	0.73	2,458,012	0.73
1/30/2025	0.75	0.78	0.73	0.77	2,206,033	0.77
1/29/2025	0.71	0.75	0.71	0.74	2,596,287	0.74
1/28/2025	0.73	0.74	0.70	0.71	3,419,604	0.71
1/27/2025	0.78	0.79	0.71	0.73	5,203,949	0.73
1/24/2025	0.79	0.82	0.77	0.78	4,559,823	0.78
1/23/2025	0.75	0.79	0.73	0.78	3,392,594	0.78
1/22/2025	0.75	0.77	0.74	0.76	3,849,011	0.76
1/21/2025	0.74	0.77	0.72	0.75	5,791,213	0.75
1/17/2025	0.72	0.72	0.70	0.71	4,955,930	0.71
1/16/2025	0.74	0.74	0.70	0.71	4,029,662	0.71
1/15/2025	0.75	0.76	0.69	0.73	7,280,580	0.73
1/14/2025	0.75	0.77	0.73	0.73	3,246,235	0.73
1/13/2025	0.80	0.81	0.73	0.75	5,798,275	0.75
1/10/2025	0.84	0.84	0.78	0.79	3,990,708	0.79
1/08/2025	0.87	0.87	0.82	0.83	3,573,685	0.83
1/07/2025	0.91	0.94	0.87	0.88	3,240,939	0.88
1/06/2025	0.95	0.95	0.88	0.90	6,232,783	0.90
1/03/2025	0.99	1.00	0.88	0.89	7,084,198	0.89