Omega Flex, Inc. - Common Stock (OFLX)

Last Price33.16

Change-0.38 (-1.12%)

NASDAQ · Last Trade: Apr 30th, 12:04 PM EDT

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

Date Range:

2026-01-30 - 2026-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2026	34.04	34.38	33.12	33.54	25,157	33.54
4/28/2026	34.01	34.33	33.55	34.21	15,341	34.21
4/27/2026	34.10	34.49	33.93	34.05	16,615	34.05
4/24/2026	33.76	34.50	33.35	34.30	19,578	34.30
4/23/2026	33.60	33.95	33.12	33.90	23,338	33.90
4/22/2026	33.67	33.90	32.90	33.32	35,109	33.32
4/21/2026	33.38	33.65	32.95	33.57	31,970	33.57
4/20/2026	33.16	33.59	32.90	33.20	47,586	33.20
4/17/2026	33.25	34.24	33.24	33.46	38,449	33.46
4/16/2026	32.72	32.88	32.40	32.77	17,631	32.77
4/15/2026	32.65	32.74	32.22	32.67	26,543	32.67
4/14/2026	33.66	33.66	32.85	33.00	18,505	33.00
4/13/2026	32.93	33.63	32.49	33.55	48,075	33.55
4/10/2026	33.94	33.94	32.68	32.80	23,889	32.80
4/09/2026	32.88	34.25	32.70	33.94	146,171	33.94
4/08/2026	33.89	34.71	33.23	33.46	46,947	33.46
4/07/2026	32.60	32.65	32.20	32.63	28,382	32.63
4/06/2026	32.31	32.70	31.77	32.47	26,983	32.47
4/02/2026	31.43	32.57	31.22	32.27	102,326	32.27
4/01/2026	31.38	32.76	31.17	32.00	29,681	32.00
3/31/2026	31.33	31.33	30.33	31.04	41,096	31.04
3/30/2026	30.02	30.79	30.00	30.72	42,437	30.72
3/27/2026	29.97	30.38	29.47	29.69	30,377	29.69
3/26/2026	30.20	30.87	29.75	30.05	42,754	30.05
3/25/2026	30.07	30.57	29.69	30.25	27,531	30.25
3/24/2026	29.53	31.45	29.26	29.78	34,197	29.78
3/23/2026	29.48	30.56	29.27	29.82	28,831	29.82
3/20/2026	29.32	29.46	28.40	28.60	34,209	28.60
3/19/2026	28.50	29.89	28.40	29.33	50,359	29.33
3/18/2026	28.65	29.48	28.31	28.61	45,028	28.61
3/17/2026	29.23	29.27	28.63	28.77	42,748	28.77
3/16/2026	28.57	29.12	28.44	28.85	17,084	28.85
3/13/2026	28.55	28.80	28.06	28.34	30,843	28.34
3/12/2026	28.16	28.99	27.99	28.23	37,580	28.23
3/11/2026	28.85	29.50	28.01	28.37	26,066	28.37
3/10/2026	29.73	29.79	28.81	29.05	35,962	29.05
3/09/2026	29.26	31.16	27.03	29.37	175,483	29.37
3/06/2026	30.29	31.15	29.18	29.91	46,598	29.91
3/05/2026	36.50	36.68	29.70	30.71	92,315	30.71
3/04/2026	37.46	37.70	36.93	36.93	35,213	36.93
3/03/2026	36.38	36.97	35.27	36.88	32,556	36.88
3/02/2026	35.20	37.48	35.00	37.31	110,260	37.31
2/27/2026	35.55	36.84	35.50	35.93	26,514	35.93
2/26/2026	36.40	37.15	35.94	36.27	43,021	36.27
2/25/2026	36.45	37.10	36.03	36.56	60,109	36.56
2/24/2026	35.67	36.90	35.67	36.40	35,583	36.40
2/23/2026	37.56	37.56	36.19	36.52	26,478	36.52
2/20/2026	36.55	37.69	35.83	37.55	28,427	37.55
2/19/2026	36.20	37.03	35.90	36.45	29,968	36.45
2/18/2026	37.04	37.48	35.94	36.57	26,308	36.57
2/17/2026	37.15	37.21	36.01	36.98	24,772	36.98
2/13/2026	35.98	37.35	35.52	36.86	28,526	36.86
2/12/2026	37.62	37.62	35.35	35.98	25,922	35.98
2/11/2026	37.40	37.92	36.64	37.26	21,995	37.26
2/10/2026	36.95	37.63	36.80	37.11	56,903	37.11
2/09/2026	35.34	37.92	35.34	36.85	55,330	36.85
2/06/2026	36.87	37.66	36.72	37.32	39,664	37.32
2/05/2026	36.15	37.50	35.22	36.50	60,998	36.50
2/04/2026	35.50	36.81	35.15	36.70	42,198	36.70
2/03/2026	35.53	36.86	34.42	35.13	53,797	35.13
2/02/2026	33.18	35.94	32.59	35.53	86,786	35.53
1/30/2026	32.44	33.08	31.67	32.99	43,683	32.99