Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

27.29
+0.15 (0.55%)
NASDAQ· Last Trade: Aug 27th, 9:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202626.7827.5026.6227.1460,60027.14
8/25/202626.8427.3426.3526.6356,70826.63
8/24/202627.6227.6226.2526.5789,15626.57
8/21/202627.1328.3427.1327.61161,02727.61
8/20/202626.2026.9625.7926.89121,88726.89
8/19/202626.5926.6625.9126.5084,28726.50
8/18/202626.3526.4725.8926.3374,24226.33
8/17/202626.6827.0426.2526.6164,48426.61
8/14/202626.5827.3926.5026.8267,36026.82
8/13/202627.1527.2426.3126.5652,31226.56
8/12/202626.5526.8826.3126.6076,69526.60
8/11/202626.0026.6025.9826.2250,23126.22
8/10/202626.4126.4125.7925.9544,70825.95
8/07/202626.0026.5125.9326.4556,37226.45
8/06/202625.8226.4925.4025.9962,87125.99
8/05/202625.9626.2525.0425.8049,77625.80
8/04/202625.0025.7924.6325.6993,94425.69
8/03/202624.1025.2423.8124.6675,50124.66
7/31/202624.2624.8024.0024.1563,91124.15
7/30/202623.7324.8523.7224.26102,45924.26
7/29/202625.3725.4123.0423.23157,33123.23
7/28/202625.5125.7025.0325.4153,46625.41
7/27/202625.5926.3025.1025.4467,93525.44
7/24/202625.6225.6225.0825.1141,19925.11
7/23/202625.0225.6525.0025.6446,74425.64
7/22/202625.5725.9325.2525.3260,82625.32
7/21/202625.2426.0925.0025.7451,06625.74
7/20/202625.4525.8424.8624.9751,23824.97
7/17/202625.0326.0024.6425.4268,04725.42
7/16/202625.1625.7925.0025.5569,19225.55
7/15/202625.0025.5124.8425.4487,97625.44
7/14/202625.0925.5424.7125.1467,34125.14
7/13/202625.4825.5224.5724.7082,11224.70
7/10/202625.1225.5224.7625.0861,41925.08
7/09/202624.6425.4524.6425.1451,40425.14
7/08/202624.9525.2524.2924.4676,60424.46
7/07/202625.4125.4124.6725.08125,37325.08
7/06/202625.5126.2725.4725.5778,25925.57
7/02/202626.3527.4525.2625.4694,49425.46
7/01/202627.1127.5326.0626.0890,04426.08
6/30/202627.5027.7727.1127.23180,38327.23
6/29/202627.1327.5726.8427.32153,90427.32
6/26/202627.0728.1326.8527.671,032,94327.67
6/25/202627.4728.2127.0227.3097,46327.30
6/24/202627.2827.6926.6627.42102,29727.42
6/23/202627.6627.8026.9227.0962,37727.09
6/22/202629.0329.0327.9128.05135,92828.05
6/18/202627.6529.2727.6529.05136,63229.05
6/17/202626.6227.9526.5327.31115,22827.31
6/16/202626.9727.5026.0226.72102,84626.72
6/15/202626.8027.6126.3326.73155,71026.73
6/12/202627.2227.4825.2925.36205,51725.36
6/11/202625.6227.1125.4226.91291,68226.91
6/10/202625.2226.0424.8325.65255,37725.65
6/09/202628.9728.9724.3025.27730,86325.27
6/08/202631.5532.0030.5631.2776,91331.27
6/05/202632.6532.7730.9931.1556,11831.15
6/04/202632.1033.3331.4432.6562,52232.65
6/03/202632.7033.3531.0232.2688,64832.26
6/02/202631.1932.7031.1932.6272,97132.62
6/01/202630.4631.4130.0531.0777,50031.07
5/29/20260.0031.8930.6330.6981,87430.69
5/28/202632.2032.2531.2631.8870,63931.88
5/27/202633.0033.0832.0832.19108,72032.19