CarParts.com, Inc. - Common Stock (PRTS)

5.5400
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 1st, 9:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CarParts.com, Inc. - Common Stock (PRTS)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20265.795.855.375.54111,4985.54
5/28/20265.976.015.565.8167,8735.81
5/27/20266.046.395.915.95104,4835.95
5/26/20265.896.465.575.91158,6715.91
5/22/20260.630.670.600.62729,8196.19
5/21/20260.640.670.640.64456,3856.43
5/20/20260.640.680.640.66293,2416.60
5/19/20260.660.680.640.65963,2966.50
5/18/20260.680.700.660.66654,4356.61
5/15/20260.680.720.680.68310,1496.83
5/14/20260.660.770.660.68937,2646.78
5/13/20260.740.740.660.66944,1716.61
5/12/20260.810.830.730.73936,6607.30
5/11/20260.860.860.770.79778,5117.91
5/08/20260.930.950.850.85492,7118.50
5/07/20260.910.920.830.851,115,5488.48
5/06/20260.930.940.900.91859,7959.06
5/05/20260.950.950.930.93400,2249.30
5/04/20260.950.950.940.94243,4499.41
5/01/20260.960.960.940.95159,5669.46
4/30/20260.940.960.940.95255,6659.50
4/29/20260.960.980.940.95553,1099.49
4/28/20260.950.970.950.95335,0269.51
4/27/20260.960.980.950.96367,8359.57
4/24/20260.960.990.960.97268,8069.72
4/23/20260.950.970.920.96496,5209.60
4/22/20260.931.000.920.96627,7939.64
4/21/20260.900.940.900.92289,6309.20
4/20/20260.860.950.850.921,147,8159.20
4/17/20260.820.880.820.87671,9438.70
4/16/20260.790.840.790.83580,5568.30
4/15/20260.800.820.780.82582,7578.18
4/14/20260.790.800.790.79394,8317.93
4/13/20260.780.790.770.79169,0387.89
4/10/20260.790.790.750.77605,0587.73
4/09/20260.770.790.740.79357,6597.88
4/08/20260.740.790.740.77363,1157.71
4/07/20260.790.810.720.74892,7687.38
4/06/20260.810.820.800.81172,8028.08
4/02/20260.810.820.800.81198,7928.14
4/01/20260.790.840.790.82662,3358.21
3/31/20260.790.800.780.79371,4627.86
3/30/20260.820.830.780.79686,8517.90
3/27/20260.830.850.810.82364,0218.25
3/26/20260.840.860.820.82409,6918.21
3/25/20260.850.850.820.84357,9148.39
3/24/20260.860.880.810.83629,6218.30
3/23/20260.800.890.800.872,075,1748.66
3/20/20260.780.810.780.79517,4017.89
3/19/20260.780.800.730.781,003,8867.84
3/18/20260.800.800.760.77721,0727.68
3/17/20260.810.830.790.79257,5977.94
3/16/20260.800.830.790.81667,4508.07
3/13/20260.790.800.770.79287,7177.89
3/12/20260.760.800.760.80444,4057.97
3/11/20260.830.830.750.77840,6917.70
3/10/20260.820.850.810.83658,8178.28
3/09/20260.720.810.720.81878,5598.10
3/06/20260.770.780.720.751,284,0627.47
3/05/20260.880.880.770.771,675,2377.71
3/04/20260.740.870.740.821,894,8938.24
3/03/20260.700.780.690.741,910,8457.36
3/02/20260.710.720.690.701,656,5947.05