ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

2.2201
+0.0001 (0.00%)
NASDAQ· Last Trade: Jun 1st, 8:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.002.332.152.223,1502.22
5/28/20262.052.242.052.189,1152.18
5/27/20262.222.522.142.1414,4302.14
5/26/20262.482.562.322.3317,0182.33
5/22/20262.552.802.382.5514,8192.55
5/21/20262.292.602.212.5126,8662.51
5/20/20262.212.242.132.2311,6412.23
5/19/20262.092.232.092.239,7632.23
5/18/20262.112.251.802.1557,0442.15
5/15/20260.640.640.520.56293,5752.25
5/14/20260.630.700.610.63390,6852.52
5/13/20260.620.640.620.6342,8302.52
5/12/20260.630.650.610.6160,3282.45
5/11/20260.630.650.620.6356,8482.51
5/08/20260.620.640.620.6221,8502.48
5/07/20260.640.650.610.6566,3152.59
5/06/20260.590.680.590.65157,2222.60
5/05/20260.610.630.590.5958,0502.38
5/04/20260.620.660.610.61140,9372.45
5/01/20260.630.630.610.63144,7882.51
4/30/20260.630.640.600.60160,3342.40
4/29/20260.620.650.620.63124,4052.52
4/28/20260.670.670.610.63196,0022.53
4/27/20260.670.690.630.66284,4812.66
4/24/20260.710.740.650.68398,1622.72
4/23/20260.830.960.570.692,501,8852.75
4/22/20261.361.360.480.907,569,2523.60
4/21/20261.441.441.241.39193,2175.56
4/20/20261.021.571.021.444,443,0935.76
4/17/20261.101.121.031.08174,8954.32
4/16/20261.011.120.961.09421,7464.36
4/15/20260.881.400.841.0417,467,9884.16
4/14/20260.641.130.570.847,974,5303.36
4/13/20260.670.680.600.6495,6352.56
4/10/20260.750.750.660.7168,8172.84
4/09/20260.810.810.650.8089,6863.18
4/08/20260.760.860.630.80209,4023.19
4/07/20260.780.780.710.7454,4942.98
4/06/20260.820.820.770.8016,4573.20
4/02/20260.790.840.790.7912,4183.16
4/01/20260.790.850.790.846,5913.35
3/31/20260.780.810.750.819,7203.24
3/30/20260.740.780.740.7811,5303.12
3/27/20260.810.810.700.7634,6093.03
3/26/20260.780.840.720.8257,0403.28
3/25/20260.760.780.750.7833,1663.12
3/24/20260.690.760.690.769,9583.03
3/23/20260.660.760.660.7628,6293.03
3/20/20260.650.780.640.7665,3413.04
3/19/20260.670.690.600.6674,2182.63
3/18/20260.680.700.630.6759,3202.68
3/17/20260.560.770.560.681,036,4062.72
3/16/20260.620.620.530.5562,5822.21
3/13/20260.750.760.530.57158,7752.30
3/12/20260.850.920.700.7671,8643.05
3/11/20260.981.070.860.8679,7163.44
3/10/20260.911.030.911.0226,0114.08
3/09/20260.890.900.820.9037,9883.60
3/06/20261.141.140.840.90118,9283.61
3/05/20261.191.211.101.1568,5734.60
3/04/20261.171.281.051.22167,6504.88
3/03/20260.921.250.901.15465,0844.60
3/02/20260.851.000.801.00289,7124.00