Home

Retail Opportunity Investments Corp. - Common Stock (ROIC)

17.49
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 4:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Retail Opportunity Investments Corp. - Common Stock (ROIC)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/202517.490.0017.4917.49017.49
2/11/202517.5017.5017.4917.49840,12617.49
2/10/202517.4817.5017.4817.501,770,00217.50
2/07/202517.4917.5017.4617.481,475,93217.48
2/06/202517.4917.4917.4817.491,067,98117.49
2/05/202517.4717.4917.4517.48907,87717.48
2/04/202517.4717.4817.4617.471,429,90717.47
2/03/202517.4517.4817.4517.461,185,16817.46
1/31/202517.4517.4717.4417.471,238,46717.47
1/30/202517.4717.4817.4317.44751,03817.44
1/29/202517.4617.4717.4517.45942,28417.45
1/28/202517.4717.4717.4517.471,028,31717.47
1/27/202517.4517.4717.4417.471,377,79417.47
1/24/202517.4317.4517.4317.44525,81517.44
1/23/202517.4617.4617.4317.45752,73017.45
1/22/202517.4117.4517.4117.441,536,56517.44
1/21/202517.4217.4317.4017.412,068,85217.41
1/17/202517.4117.4517.3917.451,361,06817.45
1/16/202517.4117.4117.3917.391,036,80817.39
1/15/202517.3917.4117.3617.41964,46417.41
1/14/202517.3717.3917.3417.381,865,37917.38
1/13/202517.3117.3917.3117.362,129,80817.36
1/10/202517.3817.4116.9817.357,563,21217.35
1/08/202517.4017.4317.3817.391,560,17617.39
1/07/202517.4117.4117.3917.39894,95017.39
1/06/202517.3717.4217.3717.42857,87217.42
1/03/202517.3617.3917.3617.38661,75117.38