Scholastic Corporation - Common Stock (SCHL)

Last Price38.40

Change-0.56 (-1.44%)

NASDAQ· Last Trade: Sep 1st, 3:17 AM EDT

Historical Prices For Scholastic Corporation - Common Stock (SCHL)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	38.82	38.91	38.30	38.40	402,912	38.40
8/28/2026	39.34	39.65	38.62	38.96	416,359	38.71
8/27/2026	39.82	41.30	39.02	39.11	216,365	38.86
8/26/2026	40.89	41.13	39.90	39.95	186,011	39.69
8/25/2026	40.27	41.06	39.91	40.99	206,676	40.73
8/24/2026	41.38	41.38	39.82	40.30	225,474	40.04
8/21/2026	40.04	40.46	39.89	40.14	328,968	39.88
8/20/2026	40.36	40.68	39.86	39.98	249,951	39.72
8/19/2026	41.66	42.24	40.00	40.68	296,680	40.42
8/18/2026	41.03	41.88	41.03	41.30	262,144	41.03
8/17/2026	41.22	41.56	40.84	41.48	244,206	41.21
8/14/2026	41.82	42.16	41.38	41.43	224,332	41.16
8/13/2026	41.59	42.68	41.24	41.59	279,795	41.32
8/12/2026	41.10	42.26	41.09	42.00	348,526	41.73
8/11/2026	42.48	43.28	41.14	41.33	399,098	41.06
8/10/2026	41.36	43.44	41.36	42.78	508,724	42.51
8/07/2026	39.85	42.08	39.85	41.98	444,905	41.71
8/06/2026	42.48	42.54	39.81	39.90	261,705	39.64
8/05/2026	43.16	43.59	42.33	42.48	463,731	42.21
8/04/2026	41.97	43.53	41.97	43.51	239,740	43.23
8/03/2026	41.07	42.12	41.01	42.08	307,714	41.81
7/31/2026	41.58	41.84	40.28	40.65	259,787	40.39
7/30/2026	41.01	42.02	40.03	41.84	473,298	41.57
7/29/2026	40.81	41.52	40.62	41.03	457,992	40.77
7/28/2026	40.77	41.43	40.01	40.63	603,284	40.37
7/27/2026	43.15	43.63	40.39	40.76	552,920	40.50
7/24/2026	42.38	45.24	41.10	43.15	731,416	42.87
7/23/2026	46.97	47.75	45.60	46.44	507,471	46.14
7/22/2026	46.90	47.03	45.66	46.36	261,458	46.06
7/21/2026	46.44	46.91	45.97	46.81	376,901	46.51
7/20/2026	46.96	47.48	45.55	46.38	249,439	46.08
7/17/2026	46.37	46.96	45.43	46.96	337,648	46.66
7/16/2026	46.98	47.39	46.35	46.53	316,679	46.23
7/15/2026	46.68	47.75	46.67	46.69	221,550	46.39
7/14/2026	46.11	46.93	45.99	46.75	267,639	46.45
7/13/2026	45.69	46.71	45.54	46.41	198,097	46.11
7/10/2026	45.23	45.88	45.01	45.53	213,955	45.24
7/09/2026	44.94	45.55	44.42	45.17	305,452	44.88
7/08/2026	45.92	46.26	44.82	45.27	267,201	44.98
7/07/2026	45.94	46.66	45.07	45.26	330,895	44.97
7/06/2026	46.23	46.46	45.37	46.20	329,041	45.90
7/02/2026	47.20	47.69	46.36	46.41	216,647	46.11
7/01/2026	45.77	48.07	45.59	47.34	288,610	47.04
6/30/2026	45.74	46.95	45.51	46.00	320,116	45.70
6/29/2026	46.01	46.38	45.05	46.10	388,309	45.80
6/26/2026	43.95	46.06	43.95	46.01	811,554	45.71
6/25/2026	42.80	43.94	42.44	43.93	350,384	43.65
6/24/2026	42.61	43.79	42.22	42.89	305,287	42.61
6/23/2026	42.52	43.34	42.42	42.47	308,080	42.20
6/22/2026	42.79	43.23	42.34	42.53	270,981	42.26
6/18/2026	43.10	43.32	42.08	42.83	1,299,819	42.56
6/17/2026	42.08	43.35	42.03	42.75	260,367	42.48
6/16/2026	42.13	42.78	41.05	42.38	389,252	42.11
6/15/2026	43.89	43.89	41.97	42.25	336,025	41.98
6/12/2026	44.01	44.30	43.61	43.89	259,221	43.61
6/11/2026	44.33	44.54	43.30	44.01	188,272	43.73
6/10/2026	42.98	44.07	42.77	44.01	267,397	43.73
6/09/2026	42.95	43.27	42.45	42.70	210,763	42.43
6/08/2026	43.15	43.30	42.04	42.65	370,379	42.38
6/05/2026	43.40	43.48	42.99	43.16	208,393	42.88
6/04/2026	42.15	43.79	42.05	43.50	218,629	43.22
6/03/2026	42.72	42.77	41.58	42.10	254,681	41.83
6/02/2026	42.77	42.95	42.30	42.75	245,095	42.48
6/01/2026	40.70	42.97	40.10	42.77	258,802	42.50