Seven Hills Realty Trust - Common Stock (SEVN)

8.5600
-0.2200 (-2.51%)
NASDAQ · Last Trade: Mar 1st, 12:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20268.718.778.558.56109,1238.56
2/26/20268.848.898.778.78116,3588.78
2/25/20268.728.878.618.85111,4218.85
2/24/20268.568.768.568.67116,3678.67
2/23/20268.558.658.498.60112,5568.60
2/20/20268.708.708.528.59160,5548.59
2/19/20268.918.918.628.72186,4028.72
2/18/20268.758.878.628.65129,3958.65
2/17/20268.728.778.628.7480,1688.74
2/13/20268.748.858.528.69106,1068.69
2/12/20268.678.788.608.6671,8818.66
2/11/20268.808.838.678.6951,1378.69
2/10/20268.748.828.668.7573,3898.75
2/09/20268.948.968.718.7591,6928.75
2/06/20268.868.968.818.93169,6138.93
2/05/20268.818.858.698.8299,0438.82
2/04/20268.788.848.698.8064,6468.80
2/03/20268.758.828.668.7877,2768.78
2/02/20268.638.808.608.7985,7398.79
1/30/20268.608.718.508.62107,8128.62
1/29/20268.558.618.368.6075,4208.60
1/28/20268.578.678.508.5291,4188.52
1/27/20268.668.718.538.59123,8658.59
1/26/20268.908.908.588.69133,6088.69
1/23/20269.129.219.069.13200,7809.13
1/22/20269.269.309.079.12147,9419.12
1/21/20269.059.208.999.20124,0389.20
1/20/20269.129.198.839.00201,4009.00
1/16/20269.129.259.079.18106,4179.18
1/15/20269.019.168.979.1472,3579.14
1/14/20268.959.018.849.01110,5309.01
1/13/20268.859.038.858.9386,6808.93
1/12/20268.918.948.858.8899,5078.88
1/09/20268.858.998.798.9477,0438.94
1/08/20268.608.848.568.80115,2578.80
1/07/20269.009.068.608.60155,2028.60
1/06/20268.888.978.868.96124,7488.96
1/05/20268.898.968.858.9280,8278.92
1/02/20268.948.958.818.9092,4878.90
12/31/20258.958.988.868.90131,0478.90
12/30/20258.909.038.908.98132,6878.98
12/29/20258.988.998.868.8999,0828.89
12/26/20258.989.038.959.0163,6159.01
12/24/20258.979.038.899.0046,4099.00
12/23/20259.029.028.908.9780,3498.97
12/22/20259.099.289.019.07158,8999.07
12/19/20259.349.438.999.08389,5169.08
12/18/20259.399.569.319.40157,7259.40
12/17/20259.239.539.179.39231,0849.39
12/16/20259.369.599.119.17219,3479.17
12/15/20259.659.739.259.33242,9929.33
12/12/20259.549.819.509.64214,1199.64
12/11/20258.909.248.779.23238,8769.23
12/10/20258.738.988.678.94280,5048.94
12/09/20258.708.758.628.69144,2028.69
12/08/20258.588.958.578.77231,7168.77
12/05/20258.508.638.308.52286,3528.52
12/04/20258.708.738.678.72234,7308.72
12/03/20258.688.758.678.72194,8928.72
12/02/20258.668.778.668.7098,8808.70
12/01/20258.688.758.678.72140,1828.72