Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)
3.0650
+0.1350 (4.61%)
NASDAQ · Last Trade: Mar 12th, 11:10 AM EDT
Historical Prices For Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/11/2026 | 3.11 | 3.11 | 2.90 | 2.93 | 100,352 | 2.93 |
| 3/10/2026 | 2.95 | 3.30 | 2.89 | 3.13 | 355,313 | 3.13 |
| 3/09/2026 | 2.92 | 3.00 | 2.80 | 2.99 | 157,904 | 2.99 |
| 3/06/2026 | 2.72 | 3.00 | 2.72 | 2.95 | 183,619 | 2.95 |
| 3/05/2026 | 2.87 | 2.91 | 2.71 | 2.73 | 135,998 | 2.73 |
| 3/04/2026 | 3.13 | 3.18 | 2.80 | 2.82 | 347,708 | 2.82 |
| 3/03/2026 | 3.11 | 3.21 | 3.08 | 3.10 | 98,096 | 3.10 |
| 3/02/2026 | 3.15 | 3.24 | 3.08 | 3.13 | 39,185 | 3.13 |
| 2/27/2026 | 3.23 | 3.31 | 3.03 | 3.20 | 121,907 | 3.20 |
| 2/26/2026 | 3.16 | 3.40 | 3.07 | 3.29 | 124,892 | 3.29 |
| 2/25/2026 | 3.00 | 3.18 | 2.92 | 3.16 | 122,619 | 3.16 |
| 2/24/2026 | 3.10 | 3.18 | 3.00 | 3.01 | 96,374 | 3.01 |
| 2/23/2026 | 3.06 | 3.21 | 2.95 | 3.11 | 194,864 | 3.11 |
| 2/20/2026 | 3.19 | 3.25 | 3.05 | 3.06 | 64,314 | 3.06 |
| 2/19/2026 | 3.20 | 3.29 | 3.05 | 3.16 | 93,612 | 3.16 |
| 2/18/2026 | 3.28 | 3.50 | 3.16 | 3.16 | 321,301 | 3.16 |
| 2/17/2026 | 2.92 | 3.37 | 2.91 | 3.28 | 480,416 | 3.28 |
| 2/13/2026 | 2.77 | 3.00 | 2.60 | 2.94 | 114,202 | 2.94 |
| 2/12/2026 | 2.99 | 2.99 | 2.60 | 2.78 | 165,994 | 2.78 |
| 2/11/2026 | 3.16 | 3.16 | 2.70 | 2.95 | 155,601 | 2.95 |
| 2/10/2026 | 3.21 | 3.67 | 2.90 | 3.11 | 302,008 | 3.11 |
| 2/09/2026 | 2.92 | 3.20 | 2.76 | 3.15 | 181,394 | 3.15 |
| 2/06/2026 | 3.02 | 3.06 | 2.86 | 2.89 | 81,914 | 2.89 |
| 2/05/2026 | 3.01 | 3.12 | 2.82 | 3.00 | 155,366 | 3.00 |
| 2/04/2026 | 2.83 | 3.07 | 2.60 | 3.00 | 200,735 | 3.00 |
| 2/03/2026 | 2.95 | 3.00 | 2.77 | 2.77 | 256,734 | 2.77 |
| 2/02/2026 | 2.89 | 3.20 | 2.80 | 2.81 | 146,184 | 2.81 |
| 1/30/2026 | 2.87 | 3.01 | 2.80 | 2.88 | 150,702 | 2.88 |
| 1/29/2026 | 3.20 | 3.20 | 2.85 | 2.87 | 170,669 | 2.87 |
| 1/28/2026 | 3.36 | 3.37 | 3.00 | 3.16 | 135,731 | 3.16 |
| 1/27/2026 | 3.50 | 3.58 | 3.25 | 3.32 | 167,012 | 3.32 |
| 1/26/2026 | 3.68 | 3.70 | 3.40 | 3.49 | 67,812 | 3.49 |
| 1/23/2026 | 3.63 | 3.81 | 3.56 | 3.56 | 87,069 | 3.56 |
| 1/22/2026 | 3.60 | 3.95 | 3.55 | 3.60 | 139,455 | 3.60 |
| 1/21/2026 | 3.66 | 3.71 | 3.43 | 3.56 | 86,158 | 3.56 |
| 1/20/2026 | 3.80 | 3.93 | 3.55 | 3.62 | 110,134 | 3.62 |
| 1/16/2026 | 3.90 | 4.00 | 3.66 | 3.87 | 159,719 | 3.87 |
| 1/15/2026 | 3.71 | 3.90 | 3.52 | 3.73 | 143,348 | 3.73 |
| 1/14/2026 | 3.61 | 3.76 | 3.50 | 3.64 | 114,390 | 3.64 |
| 1/13/2026 | 3.60 | 4.00 | 3.58 | 3.76 | 120,665 | 3.76 |
| 1/12/2026 | 3.63 | 3.75 | 3.51 | 3.61 | 108,052 | 3.61 |
| 1/09/2026 | 3.34 | 3.87 | 3.28 | 3.66 | 330,552 | 3.66 |
| 1/08/2026 | 3.23 | 3.42 | 3.20 | 3.29 | 132,532 | 3.29 |
| 1/07/2026 | 3.12 | 3.32 | 3.00 | 3.18 | 198,107 | 3.18 |
| 1/06/2026 | 3.00 | 3.19 | 2.93 | 3.12 | 256,565 | 3.12 |
| 1/05/2026 | 2.86 | 3.10 | 2.86 | 2.90 | 61,629 | 2.90 |
| 1/02/2026 | 2.99 | 3.04 | 2.86 | 2.98 | 112,739 | 2.98 |
| 12/31/2025 | 2.91 | 3.02 | 2.80 | 2.94 | 157,875 | 2.94 |
| 12/30/2025 | 2.87 | 3.09 | 2.78 | 3.00 | 65,835 | 3.00 |
| 12/29/2025 | 2.87 | 3.08 | 2.77 | 2.93 | 127,996 | 2.93 |
| 12/26/2025 | 2.94 | 3.15 | 2.81 | 3.02 | 108,332 | 3.02 |
| 12/24/2025 | 2.72 | 3.09 | 2.70 | 3.03 | 184,292 | 3.03 |
| 12/23/2025 | 2.51 | 2.86 | 2.20 | 2.70 | 235,313 | 2.70 |
| 12/22/2025 | 2.46 | 2.75 | 2.44 | 2.65 | 102,915 | 2.65 |
| 12/19/2025 | 2.47 | 2.62 | 2.43 | 2.47 | 20,073 | 2.47 |
| 12/18/2025 | 2.45 | 2.69 | 2.40 | 2.46 | 29,694 | 2.46 |
| 12/17/2025 | 2.54 | 2.69 | 2.35 | 2.36 | 135,691 | 2.36 |
| 12/16/2025 | 2.50 | 2.66 | 2.46 | 2.49 | 67,875 | 2.49 |
| 12/15/2025 | 2.80 | 2.80 | 2.52 | 2.53 | 50,680 | 2.53 |
| 12/12/2025 | 2.91 | 2.99 | 2.70 | 2.70 | 36,609 | 2.70 |