Salarius Pharmaceuticals, Inc. - Common Stock (SLRX)

Historical Prices For Salarius Pharmaceuticals, Inc. - Common Stock (SLRX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.70	0.74	0.69	0.73	41,306	0.73
4/01/2025	0.75	0.76	0.70	0.70	55,464	0.70
3/31/2025	0.82	0.82	0.72	0.75	68,969	0.75
3/28/2025	0.86	0.91	0.81	0.86	116,065	0.86
3/27/2025	0.81	0.94	0.81	0.92	256,104	0.92
3/26/2025	0.86	0.88	0.82	0.86	6,338,354	0.86
3/25/2025	0.94	0.96	0.93	0.95	56,865	0.95
3/24/2025	0.93	1.02	0.92	0.96	294,032	0.96
3/21/2025	0.92	0.95	0.87	0.95	20,852	0.95
3/20/2025	0.87	0.90	0.87	0.90	4,066	0.90
3/19/2025	0.85	0.88	0.83	0.86	29,802	0.86
3/18/2025	0.90	0.94	0.86	0.86	31,025	0.86
3/17/2025	0.98	0.99	0.91	0.91	34,397	0.91
3/14/2025	0.99	1.00	0.95	0.97	23,290	0.97
3/13/2025	1.01	1.01	0.92	0.96	21,340	0.96
3/12/2025	0.90	0.98	0.90	0.98	58,924	0.98
3/11/2025	0.96	0.96	0.92	0.94	30,281	0.94
3/10/2025	1.09	1.09	0.97	0.99	30,109	0.99
3/07/2025	1.06	1.06	0.97	1.05	59,240	1.05
3/06/2025	1.06	1.06	1.02	1.02	18,840	1.02
3/05/2025	1.00	1.08	1.00	1.03	42,192	1.03
3/04/2025	1.04	1.04	0.95	1.02	86,022	1.02
3/03/2025	1.09	1.15	1.04	1.04	63,519	1.04
2/28/2025	1.18	1.19	0.91	1.08	258,064	1.08
2/27/2025	1.42	1.53	1.19	1.23	234,689	1.23
2/26/2025	1.11	1.67	1.07	1.45	2,310,262	1.45
2/25/2025	1.23	1.23	1.06	1.12	90,977	1.12
2/24/2025	1.31	1.33	1.22	1.23	80,664	1.23
2/21/2025	1.35	1.37	1.31	1.34	47,057	1.34
2/20/2025	1.43	1.43	1.34	1.35	52,292	1.35
2/19/2025	1.45	1.62	1.42	1.42	132,163	1.42
2/18/2025	1.64	1.64	1.56	1.60	48,305	1.60
2/14/2025	1.67	1.67	1.62	1.62	39,278	1.62
2/13/2025	1.70	1.72	1.62	1.66	70,337	1.66
2/12/2025	1.81	1.81	1.71	1.71	60,845	1.71
2/11/2025	1.86	1.94	1.78	1.81	71,799	1.81
2/10/2025	1.88	1.91	1.84	1.86	56,539	1.86
2/07/2025	2.01	2.04	1.84	1.85	41,116	1.85
2/06/2025	2.20	2.20	1.97	2.01	101,893	2.01
2/05/2025	2.13	2.23	2.11	2.20	88,452	2.20
2/04/2025	2.28	2.28	2.08	2.13	47,539	2.13
2/03/2025	2.12	2.38	2.12	2.18	166,535	2.18
1/31/2025	2.21	2.27	2.17	2.24	45,516	2.24
1/30/2025	2.27	2.34	2.14	2.15	65,567	2.15
1/29/2025	2.58	2.58	2.34	2.34	33,688	2.34
1/28/2025	2.53	2.53	2.29	2.44	51,725	2.44
1/27/2025	2.53	2.60	2.34	2.46	101,428	2.46
1/24/2025	2.78	2.90	2.57	2.58	97,303	2.58
1/23/2025	2.94	2.94	2.57	2.73	121,501	2.73
1/22/2025	2.70	2.85	2.50	2.68	163,751	2.68
1/21/2025	2.48	2.75	2.47	2.48	230,298	2.48
1/17/2025	2.72	3.30	2.67	2.69	581,070	2.69
1/16/2025	2.40	3.53	2.26	2.62	2,237,517	2.62
1/15/2025	2.63	2.74	2.29	2.52	550,528	2.52
1/14/2025	3.01	3.39	2.41	2.64	1,782,801	2.64
1/13/2025	4.45	4.45	3.61	3.67	120,160,660	3.67
1/10/2025	1.63	1.63	1.55	1.56	38,438	1.56
1/08/2025	1.71	1.71	1.62	1.63	30,156	1.63
1/07/2025	1.77	1.78	1.70	1.71	29,838	1.71
1/06/2025	1.70	1.84	1.68	1.80	70,437	1.80
1/03/2025	1.69	1.74	1.56	1.70	56,389	1.70