Society Pass Incorporated - Common Stock (SOPA)
0.6400
+0.0020 (0.31%)
NASDAQ · Last Trade: Mar 7th, 2:04 AM EST
Detailed Quote
| Previous Close | 0.6380 |
|---|---|
| Open | 0.6502 |
| Bid | 0.6528 |
| Ask | 0.6900 |
| Day's Range | 0.6400 - 0.6870 |
| 52 Week Range | 0.5555 - 6.280 |
| Volume | 174,672 |
| Market Cap | 3.91M |
| PE Ratio (TTM) | -0.2634 |
| EPS (TTM) | -2.4 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 1,590,146 |
Chart
About Society Pass Incorporated - Common Stock (SOPA)
Society Pass Inc is a technology-driven platform that operates in the e-commerce and digital marketing sectors, primarily focusing on creating a robust ecosystem for businesses and consumers. The company integrates various services, such as loyalty programs, subscription models, and customer engagement tools, aiming to enhance the online shopping experience. Society Pass enables merchants to reach a broader audience while offering consumers a convenient and personalized shopping environment. Through its innovative technology solutions, the company strives to facilitate seamless transactions and foster brand loyalty in a competitive marketplace. Read More
News & Press Releases
NEW YORK, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”), the leading SEA and Asia-Pacific-based (APAC) integrated travel technology platform, announces that NusaTrip filed a Form 8-K with the Securities and Exchange Commission (SEC) on February 3, 2026 regarding the status of trading in NusaTrip’s securities on The Nasdaq Stock Market LLC (“Nasdaq”) and related regulatory inquiries.
By Society Pass Incorporated · Via GlobeNewswire · February 20, 2026
Top movers analysis one hour before the close of the markets on 2026-02-17: top gainers and losers in today's session.chartmill.com
Via Chartmill · February 17, 2026
Which stocks are moving on Thursday?chartmill.com
Via Chartmill · February 12, 2026
Which stocks are experiencing notable movement on Thursday?chartmill.com
Via Chartmill · February 12, 2026
There are notable gap-ups and gap-downs in today's session.chartmill.com
Via Chartmill · February 12, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · February 12, 2026
NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing of its best efforts public offering of an aggregate of 5,381,819 shares of its common stock (or common stock equivalents in lieu thereof) at a public offering price of $0.55 per share (or per common stock equivalent in lieu thereof), for aggregate gross proceeds of approximately $3.0 million, before deducting the placement agent’s fees and other offering expenses payable by the Company. The offering is expected to close on February 13, 2026, subject to satisfaction of customary closing conditions.
By Society Pass Incorporated · Via GlobeNewswire · February 11, 2026
JAKARTA, Indonesia, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”), the leading SEA and Asia-Pacific-based (APAC) integrated travel technology platform, today announced the expansion of its hotel distribution network, further strengthening its presence in the tourism market through its collaboration with Hong Kong, China-based Qi You Ji Network Technology Co. Limited (“QiYouJi”).
By Society Pass Incorporated · Via GlobeNewswire · February 11, 2026
NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”), the leading SEA and Asia-Pacific-based (“APAC”) integrated travel technology platform, today announce a strategic collaboration with Tourmind Corp Limited (“Tourmind”), a travel technology company, to jointly develop technology solutions for travel wholesalers and the global B2B travel sector.
By Society Pass Incorporated · Via GlobeNewswire · February 11, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · February 10, 2026
JAKARTA, Indonesia, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”), the leading SEA and Asia-Pacific-based (APAC) integrated travel technology platform, today announced a collaboration with Canada-based Trip Ninja Incorporated (“TripNinja”), a travel technology company, to offer enhanced, flexible, and cost-efficient travel booking options for customers.
By Society Pass Incorporated · Via GlobeNewswire · February 10, 2026
NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”), the leading SEA and Asia-Pacific-based (“APAC”) integrated travel technology platform, today announces a collaboration with Travel Prologue Pte Ltd (“Travel Prologue”), a Singapore-based, travel tech solutions provider. The collaboration focuses on jointly developing travel infrastructure to support NusaTrip’s regional B2B travel business.
By Society Pass Incorporated · Via GlobeNewswire · February 10, 2026
JAKARTA, Indonesia, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”), the leading SEA and Asia-Pacific-based (APAC) integrated travel technology platform, today announced the expansion of its hotel distribution network, further strengthening its presence in the tourism market through its collaboration with Guangzhou, China-based Huizhi International Tourism Development Co., Ltd (“Convergent”).
By Society Pass Incorporated · Via GlobeNewswire · February 9, 2026
NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Greenridge Global LLC (“Greenridge”) issues equity research report on Society Pass Incorporated. (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem.
By Society Pass Incorporated · Via GlobeNewswire · February 9, 2026
JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary, NusaTrip Inc (Nasdaq: NUTR) (“NusaTrip”), the leading Southeast Asia (“SEA”) and Asia-Pacific-based (“APAC”) integrated travel technology platform, today announce that NusaTrip has entered into an exclusive strategic technology partnership with Gorilla Networks Pte Ltd (“Gorilla”), a Singapore-based telecoms embedded SIM (“eSIM”) infrastructure and digital connectivity platform.
By Society Pass Incorporated · Via GlobeNewswire · February 2, 2026
NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million minority investment in Singapore-based telecoms embedded SIM (eSIM) infrastructure and digital connectivity platform, Gorilla Networks Pte Ltd (“Gorilla”).
By Society Pass Incorporated · Via GlobeNewswire · January 29, 2026
JAKARTA, Indonesia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary, NusaTrip Inc (Nasdaq: NUTR) (“NusaTrip”), the leading Southeast Asia (“SEA”) and Asia-Pacific-based (“APAC”) integrated travel technology platform, today announces that NusaTrip has formed a strategic partnership with Search Engine Optimization Company Limited (“Gother”), a fast-growing online travel agency in Thailand. Under this agreement, NusaTrip will supply flight content to Gother, enhancing air travel distribution in Thailand and throughout Southeast Asia. This partnership further strengthens NusaTrip’s position as a leading flight content supplier in the regional travel market.
By Society Pass Incorporated · Via GlobeNewswire · January 30, 2026
ATLANTIC CITY, NJ / ACCESS Newswire / January 23, 2026 / DealFlow Events today announced the growing list of companies scheduled to present and participate in one-on-one meetings with investors and analysts at the DealFlow Discovery Conference, taking place January 28-29, 2026, at the Borgata Hotel Casino & Spa in Atlantic City.
Via ACCESS Newswire · January 23, 2026
NEW YORK, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (“SEA”) next generation digital ecosystem announces that Litchfield Hills Research LLC (“Litchfield Hills Research”) has issued equity research report update.
By Society Pass Incorporated · Via GlobeNewswire · January 23, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · January 22, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · January 5, 2026
Keep an eye on the top gainers and losers in Monday's session.chartmill.com
Via Chartmill · January 5, 2026
Unusual volume stocks in Wednesday's sessionchartmill.com
Via Chartmill · December 31, 2025
What's going on in today's after hours sessionchartmill.com
Via Chartmill · December 30, 2025
As investors position for 2026, a growing group of sub-$2 and low-priced stocks is drawing attention for one reason: asymmetric upside . These names trade at compressed valuations, yet each sits in a sector where a single catalyst—revenue acceleration, operational execution, or sector momentum—can translate into double-digit percentage gains .
Via AB Newswire · December 30, 2025