SciSparc Ltd. - Ordinary Shares (SPRC)

Historical Prices For SciSparc Ltd. - Ordinary Shares (SPRC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.27	0.32	0.27	0.30	196,127	0.30
4/01/2025	0.30	0.30	0.27	0.28	191,392	0.28
3/31/2025	0.31	0.31	0.28	0.29	264,254	0.29
3/28/2025	0.31	0.33	0.30	0.31	250,440	0.31
3/27/2025	0.32	0.33	0.31	0.31	178,868	0.31
3/26/2025	0.30	0.34	0.30	0.31	277,929	0.31
3/25/2025	0.32	0.34	0.32	0.33	343,605	0.33
3/24/2025	0.34	0.34	0.32	0.32	129,939	0.32
3/21/2025	0.32	0.34	0.31	0.33	207,712	0.33
3/20/2025	0.34	0.34	0.32	0.34	243,608	0.34
3/19/2025	0.35	0.35	0.33	0.33	227,983	0.33
3/18/2025	0.36	0.37	0.34	0.37	189,022	0.37
3/17/2025	0.36	0.39	0.34	0.37	309,609	0.37
3/14/2025	0.35	0.38	0.35	0.38	358,186	0.38
3/13/2025	0.33	0.40	0.33	0.34	767,611	0.34
3/12/2025	0.33	0.37	0.32	0.36	734,728	0.36
3/11/2025	0.33	0.39	0.32	0.36	2,945,121	0.36
3/10/2025	0.46	0.52	0.36	0.40	113,905,753	0.40
3/07/2025	0.32	0.34	0.31	0.32	227,204	0.32
3/06/2025	0.34	0.34	0.32	0.32	95,758	0.32
3/05/2025	0.32	0.33	0.32	0.33	110,333	0.33
3/04/2025	0.32	0.33	0.30	0.32	277,006	0.32
3/03/2025	0.35	0.36	0.33	0.33	839,898	0.33
2/28/2025	0.38	0.38	0.36	0.37	114,920	0.37
2/27/2025	0.39	0.39	0.36	0.37	308,944	0.37
2/26/2025	0.40	0.40	0.34	0.37	353,796	0.37
2/25/2025	0.41	0.42	0.36	0.37	591,452	0.37
2/24/2025	0.45	0.45	0.41	0.42	144,138	0.42
2/21/2025	0.47	0.47	0.44	0.45	139,126	0.45
2/20/2025	0.46	0.47	0.43	0.47	174,591	0.47
2/19/2025	0.47	0.49	0.44	0.46	324,602	0.46
2/18/2025	0.52	0.52	0.47	0.49	2,293,446	0.49
2/14/2025	0.53	0.53	0.48	0.50	189,355	0.50
2/13/2025	0.54	0.55	0.50	0.53	111,050	0.53
2/12/2025	0.52	0.55	0.51	0.53	211,645	0.53
2/11/2025	0.53	0.54	0.49	0.54	414,848	0.54
2/10/2025	0.50	0.58	0.47	0.56	1,040,122	0.56
2/07/2025	0.42	0.50	0.40	0.50	696,869	0.50
2/06/2025	0.40	0.44	0.40	0.44	627,477	0.44
2/05/2025	0.40	0.57	0.40	0.42	6,332,239	0.42
2/04/2025	0.47	0.47	0.40	0.40	700,636	0.40
2/03/2025	0.44	0.47	0.42	0.44	355,906	0.44
1/31/2025	0.43	0.48	0.42	0.45	363,540	0.45
1/30/2025	0.50	0.51	0.43	0.44	539,718	0.44
1/29/2025	0.53	0.55	0.44	0.48	393,964	0.48
1/28/2025	0.52	0.54	0.52	0.53	249,681	0.53
1/27/2025	0.57	0.58	0.49	0.52	452,490	0.52
1/24/2025	0.60	0.63	0.57	0.58	500,939	0.58
1/23/2025	0.56	0.62	0.56	0.59	697,196	0.59
1/22/2025	0.55	0.71	0.54	0.58	1,732,576	0.58
1/21/2025	0.57	0.59	0.49	0.54	1,369,128	0.54
1/17/2025	0.69	0.72	0.58	0.60	1,438,341	0.60
1/16/2025	0.74	0.76	0.68	0.72	742,930	0.72
1/15/2025	0.75	0.80	0.72	0.76	1,081,790	0.76
1/14/2025	0.82	0.85	0.72	0.76	926,964	0.76
1/13/2025	0.87	0.91	0.70	0.85	3,440,305	0.85
1/10/2025	0.72	0.88	0.63	0.81	2,462,246	0.81
1/08/2025	0.92	0.98	0.68	0.81	3,535,959	0.81
1/07/2025	1.10	1.16	0.83	1.02	18,803,516	1.02
1/06/2025	0.99	1.07	0.86	1.07	190,818,947	1.07
1/03/2025	0.40	0.54	0.39	0.53	5,504,761	0.53