Tivic Health Systems, Inc. - Common stock (TIVC)

1.4000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 23rd, 4:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tivic Health Systems, Inc. - Common stock (TIVC)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/20261.330.001.401.4001.40
4/24/20261.351.351.181.331,237,1451.33
4/23/20261.131.141.091.12978,0591.12