Defiance Trillion Dollar Club Index ETF (TRIL)

19.86
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 11th, 10:42 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Trillion Dollar Club Index ETF (TRIL)

DateOpenHighLowCloseVolumeAdjusted Close
1/26/202619.810.0019.8619.86019.86
1/23/202619.7419.8419.7419.8144319.81
1/22/202619.5719.7419.5719.7057319.70
1/21/202619.4019.4619.2519.4641919.46
1/20/202619.4919.5219.3219.323,59719.32
1/16/202619.9220.1019.9220.0652220.06
1/15/202620.1320.1520.0320.0354820.03
1/14/202620.0820.0820.0020.0790520.07
1/13/202620.1820.3320.1820.2953920.29
1/12/202619.9120.3419.9120.311,14720.31
1/09/202620.0520.2620.0520.2483720.24
1/08/202620.0020.0920.0020.091,75520.09
1/07/202620.1820.2020.1420.1480520.14
1/06/202620.1920.1920.1020.151,11520.15
1/05/202620.2520.2820.2320.2370020.23
1/02/202620.1520.1719.9720.017,22120.01
12/31/202520.2320.2320.1320.1323220.13
12/30/202520.2920.3220.2720.2741720.27
12/29/202520.2320.2420.2120.2412,11820.24
12/26/202520.3720.4120.3720.3784520.37
12/24/202520.3720.4120.3720.4148920.41
12/23/202520.2820.4020.2320.4062120.40
12/22/202520.2120.2220.2120.2227820.22
12/19/202520.0620.1020.0620.1073120.10
12/18/202519.8520.0019.8519.9232819.92
12/17/202519.9819.9819.6419.6435119.64
12/16/202519.9420.0719.8720.0780620.07
12/15/202519.9919.9919.9419.9459419.94
12/12/202520.1320.1320.0920.0953520.09